Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.100 | 1.110 | 1.060 | 1.070 | 37,325 | -0.03(-2.74%) |
Mar 27, 2013 | 1.090 | 1.110 | 1.080 | 1.100 | 7,522 | -0.01(-0.90%) |
Mar 26, 2013 | 1.087 | 1.110 | 1.070 | 1.110 | 45,585 | +0.02(+1.64%) |
Mar 25, 2013 | 1.152 | 1.160 | 1.092 | 1.092 | 24,056 | -0.07(-5.85%) |
Mar 22, 2013 | 1.170 | 1.170 | 1.150 | 1.160 | 24,403 | +0.01(+0.87%) |
Mar 21, 2013 | 1.150 | 1.170 | 1.123 | 1.150 | 66,650 | +0.01(+1.02%) |
Mar 20, 2013 | 1.147 | 1.150 | 1.130 | 1.138 | 39,311 | -0.02(-1.51%) |
Mar 19, 2013 | 1.146 | 1.156 | 1.130 | 1.156 | 6,250 | +0.01(+0.51%) |
Mar 18, 2013 | 1.120 | 1.160 | 1.050 | 1.150 | 108,729 | +0.03(+2.68%) |
Mar 15, 2013 | 1.120 | 1.140 | 1.090 | 1.120 | 38,345 | +0.02(+1.82%) |
Mar 14, 2013 | 1.100 | 1.120 | 1.070 | 1.100 | 30,317 | -0.04(-3.51%) |
Mar 13, 2013 | 1.190 | 1.210 | 1.140 | 1.140 | 36,705 | -0.04(-3.39%) |
Mar 12, 2013 | 1.203 | 1.240 | 1.160 | 1.180 | 74,445 | +0.00(+0.00%) |
Mar 11, 2013 | 1.190 | 1.200 | 1.150 | 1.180 | 77,850 | +0.03(+2.61%) |
Mar 08, 2013 | 1.225 | 1.250 | 1.150 | 1.150 | 115,667 | +0.02(+2.04%) |
Mar 07, 2013 | 1.030 | 1.167 | 1.010 | 1.127 | 91,905 | +0.11(+10.49%) |
Mar 06, 2013 | 1.007 | 1.026 | 0.9770 | 1.020 | 49,570 | +0.02(+2.31%) |
Mar 05, 2013 | 1.000 | 1.013 | 0.9880 | 0.9970 | 18,385 | -0.04(-3.39%) |
Mar 04, 2013 | 0.9863 | 1.050 | 0.9800 | 1.032 | 66,300 | +0.05(+5.52%) |
Mar 01, 2013 | 1.003 | 1.020 | 0.9780 | 0.9780 | 41,715 | -0.05(-4.96%) |
Feb 28, 2013 | 1.020 | 1.030 | 0.9950 | 1.029 | 25,900 | +0.02(+1.89%) |
Feb 27, 2013 | 1.007 | 1.020 | 0.9900 | 1.010 | 19,550 | +0.01(+0.99%) |
Feb 26, 2013 | 1.050 | 1.050 | 0.9500 | 1.000 | 67,399 | -0.01(-0.99%) |
Feb 22, 2013 | 0.9613 | 1.034 | 0.9500 | 1.010 | 36,731 | +0.01(+1.00%) |
Feb 21, 2013 | 0.9870 | 1.004 | 0.9750 | 1.000 | 115,429 | -0.01(-0.99%) |
Feb 20, 2013 | 1.110 | 1.110 | 0.9900 | 1.010 | 210,590 | -0.12(-10.62%) |
Feb 19, 2013 | 1.159 | 1.160 | 1.080 | 1.130 | 202,246 | -0.05(-4.03%) |
Feb 15, 2013 | 1.240 | 1.240 | 1.160 | 1.177 | 78,125 | -0.02(-1.87%) |
Feb 14, 2013 | 1.250 | 1.250 | 1.198 | 1.200 | 53,890 | -0.02(-1.64%) |
Feb 13, 2013 | 1.235 | 1.337 | 1.208 | 1.220 | 102,150 | -0.02(-1.61%) |
Feb 12, 2013 | 1.239 | 1.250 | 1.217 | 1.240 | 118,657 | +0.03(+2.48%) |
Feb 11, 2013 | 1.191 | 1.230 | 1.180 | 1.210 | 52,341 | +0.03(+2.54%) |
Feb 08, 2013 | 1.197 | 1.210 | 1.180 | 1.180 | 25,310 | +0.00(+0.00%) |
Feb 07, 2013 | 1.169 | 1.180 | 1.141 | 1.180 | 61,091 | +0.01(+0.85%) |
Feb 06, 2013 | 1.168 | 1.190 | 1.160 | 1.170 | 27,925 | -0.03(-2.34%) |
Feb 04, 2013 | 1.178 | 1.210 | 1.178 | 1.198 | 33,287 | -0.00(-0.17%) |
Feb 01, 2013 | 1.156 | 1.230 | 1.150 | 1.200 | 99,602 | +0.01(+0.84%) |
Jan 31, 2013 | 1.180 | 1.210 | 1.150 | 1.190 | 82,230 | -0.06(-4.44%) |
Jan 30, 2013 | 1.340 | 1.340 | 1.170 | 1.245 | 208,585 | -0.06(-4.94%) |
Jan 29, 2013 | 1.340 | 1.360 | 1.300 | 1.310 | 38,165 | -0.03(-2.24%) |
Jan 28, 2013 | 1.313 | 1.348 | 1.300 | 1.340 | 57,209 | +0.04(+3.08%) |
Jan 25, 2013 | 1.380 | 1.391 | 1.300 | 1.300 | 32,195 | -0.07(-5.32%) |
Jan 24, 2013 | 1.393 | 1.430 | 1.350 | 1.373 | 68,135 | -0.03(-1.82%) |
Jan 23, 2013 | 1.350 | 1.400 | 1.300 | 1.398 | 48,270 | +0.11(+8.40%) |
Jan 22, 2013 | 1.450 | 1.450 | 1.290 | 1.290 | 66,543 | -0.09(-6.52%) |
Jan 18, 2013 | 1.367 | 1.440 | 1.350 | 1.380 | 149,868 | +0.06(+4.55%) |
Jan 17, 2013 | 1.290 | 1.330 | 1.230 | 1.320 | 96,830 | +0.06(+5.01%) |
Jan 16, 2013 | 1.220 | 1.275 | 1.220 | 1.257 | 49,850 | +0.08(+6.53%) |
Jan 15, 2013 | 1.265 | 1.270 | 1.180 | 1.180 | 23,704 | +0.00(+0.00%) |
Jan 14, 2013 | 1.155 | 1.202 | 1.155 | 1.180 | 22,770 | +0.00(+0.37%) |
Jan 12, 2013 | 1.175 | 1.220 | 1.110 | 1.176 | 101,049 | +0.00(+0.00%) |
Jan 11, 2013 | 1.175 | 1.220 | 1.110 | 1.176 | 101,049 | -0.04(-3.55%) |
Jan 10, 2013 | 1.218 | 1.220 | 1.120 | 1.219 | 32,308 | +0.04(+3.15%) |
Jan 09, 2013 | 1.350 | 1.370 | 1.164 | 1.182 | 255,608 | -0.10(-7.98%) |
Jan 08, 2013 | 1.185 | 1.284 | 1.110 | 1.284 | 73,582 | +0.17(+15.08%) |
Jan 07, 2013 | 1.039 | 1.126 | 1.030 | 1.116 | 67,400 | +0.05(+4.30%) |
Jan 04, 2013 | 1.085 | 1.110 | 1.054 | 1.070 | 41,383 | -0.03(-2.73%) |
Jan 03, 2013 | 1.012 | 1.130 | 1.000 | 1.100 | 61,030 | +0.09(+8.91%) |