Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.6915 | 0.7125 | 0.6915 | 0.7100 | 71,952 | +0.02(+2.75%) |
Mar 28, 2014 | 0.6931 | 0.7006 | 0.6741 | 0.6910 | 0 | +0.02(+2.54%) |
Mar 27, 2014 | 0.6877 | 0.6991 | 0.6700 | 0.6739 | 37,313 | -0.02(-3.45%) |
Mar 26, 2014 | 0.6755 | 0.6980 | 0.6755 | 0.6980 | 63,256 | +0.02(+3.33%) |
Mar 25, 2014 | 0.6760 | 0.6760 | 0.6504 | 0.6755 | 86,486 | +0.03(+4.40%) |
Mar 24, 2014 | 0.6710 | 0.6740 | 0.6400 | 0.6470 | 33,960 | -0.03(-4.01%) |
Mar 21, 2014 | 0.6890 | 0.7000 | 0.6700 | 0.6740 | 84,045 | +0.01(+0.90%) |
Mar 20, 2014 | 0.6682 | 0.6706 | 0.6400 | 0.6680 | 82,415 | +0.00(+0.15%) |
Mar 19, 2014 | 0.6950 | 0.7000 | 0.6510 | 0.6670 | 49,115 | -0.01(-1.48%) |
Mar 18, 2014 | 0.6910 | 0.6920 | 0.6640 | 0.6770 | 91,521 | -0.00(-0.59%) |
Mar 17, 2014 | 0.6650 | 0.7050 | 0.6496 | 0.6810 | 52,543 | +0.02(+2.64%) |
Mar 14, 2014 | 0.6552 | 0.6806 | 0.6427 | 0.6635 | 0 | -0.02(-2.68%) |
Mar 13, 2014 | 0.6895 | 0.6919 | 0.6552 | 0.6818 | 76,664 | -0.01(-1.19%) |
Mar 12, 2014 | 0.7240 | 0.7304 | 0.6900 | 0.6900 | 18,885 | -0.06(-8.00%) |
Mar 11, 2014 | 0.7100 | 0.7500 | 0.7055 | 0.7500 | 140,454 | +0.05(+7.45%) |
Mar 10, 2014 | 0.7047 | 0.7100 | 0.6900 | 0.6980 | 27,390 | +0.00(+0.20%) |
Mar 07, 2014 | 0.7190 | 0.7190 | 0.6966 | 0.6966 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.7140 | 0.7256 | 0.6740 | 0.6966 | 78,260 | -0.01(-0.91%) |
Mar 05, 2014 | 0.7096 | 0.7106 | 0.6741 | 0.7030 | 169,435 | +0.02(+3.44%) |
Mar 04, 2014 | 0.6640 | 0.6798 | 0.6437 | 0.6796 | 154,880 | -0.00(-0.31%) |
Mar 03, 2014 | 0.6354 | 0.6817 | 0.6248 | 0.6817 | 50,094 | +0.04(+6.93%) |
Feb 28, 2014 | 0.6558 | 0.6654 | 0.6270 | 0.6375 | 0 | +0.02(+2.82%) |
Feb 27, 2014 | 0.6300 | 0.6330 | 0.6140 | 0.6200 | 5,596 | -0.01(-2.05%) |
Feb 26, 2014 | 0.5813 | 0.6800 | 0.5813 | 0.6330 | 60,235 | +0.05(+8.89%) |
Feb 25, 2014 | 0.6020 | 0.6020 | 0.5727 | 0.5813 | 68,398 | +0.02(+2.92%) |
Feb 24, 2014 | 0.5900 | 0.6000 | 0.5558 | 0.5648 | 65,485 | -0.04(-5.87%) |
Feb 21, 2014 | 0.5750 | 0.6000 | 0.5619 | 0.6000 | 0 | +0.03(+5.15%) |
Feb 20, 2014 | 0.5520 | 0.5706 | 0.5400 | 0.5706 | 33,350 | +0.03(+6.28%) |
Feb 19, 2014 | 0.5590 | 0.5780 | 0.5300 | 0.5369 | 45,780 | -0.03(-6.05%) |
Feb 18, 2014 | 0.5679 | 0.5973 | 0.5600 | 0.5715 | 34,725 | -0.02(-3.14%) |
Feb 14, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Feb 13, 2014 | 0.5944 | 0.5946 | 0.5682 | 0.5800 | 34,908 | +0.01(+1.75%) |
Feb 12, 2014 | 0.5770 | 0.5964 | 0.5600 | 0.5700 | 19,644 | +0.00(+0.18%) |
Feb 11, 2014 | 0.5899 | 0.5960 | 0.5650 | 0.5690 | 50,424 | +0.01(+1.61%) |
Feb 10, 2014 | 0.5929 | 0.5938 | 0.5560 | 0.5600 | 60,465 | -0.02(-4.06%) |
Feb 07, 2014 | 0.5641 | 0.5870 | 0.5600 | 0.5837 | 0 | +0.00(+0.12%) |
Feb 06, 2014 | 0.5900 | 0.5900 | 0.5816 | 0.5830 | 11,968 | +0.01(+2.28%) |
Feb 05, 2014 | 0.5750 | 0.5910 | 0.5623 | 0.5700 | 19,650 | +0.01(+1.79%) |
Feb 04, 2014 | 0.5528 | 0.5800 | 0.5528 | 0.5600 | 30,535 | +0.00(+0.02%) |
Feb 03, 2014 | 0.5881 | 0.5881 | 0.5599 | 0.5599 | 28,850 | -0.02(-3.47%) |
Jan 31, 2014 | 0.6025 | 0.6040 | 0.5690 | 0.5800 | 0 | -0.03(-4.92%) |
Jan 30, 2014 | 0.6330 | 0.6330 | 0.6030 | 0.6100 | 23,385 | -0.01(-1.61%) |
Jan 29, 2014 | 0.6440 | 0.6500 | 0.6200 | 0.6200 | 20,839 | -0.02(-3.13%) |
Jan 28, 2014 | 0.6213 | 0.6417 | 0.6100 | 0.6400 | 39,625 | +0.01(+1.91%) |
Jan 27, 2014 | 0.6429 | 0.6500 | 0.6250 | 0.6280 | 57,724 | -0.03(-4.27%) |
Jan 24, 2014 | 0.6660 | 0.6790 | 0.6359 | 0.6560 | 0 | -0.01(-1.93%) |
Jan 23, 2014 | 0.6710 | 0.6784 | 0.6460 | 0.6689 | 43,008 | -0.00(-0.16%) |
Jan 22, 2014 | 0.6420 | 0.6700 | 0.6420 | 0.6700 | 13,602 | +0.03(+4.35%) |
Jan 21, 2014 | 0.6510 | 0.6887 | 0.6330 | 0.6421 | 63,871 | -0.02(-2.64%) |
Jan 17, 2014 | 0.6595 | 0.6595 | 0.6595 | 0 | +0.01(+2.09%) | |
Jan 16, 2014 | 0.6470 | 0.6623 | 0.6266 | 0.6460 | 43,117 | +0.02(+2.56%) |
Jan 15, 2014 | 0.6247 | 0.6440 | 0.6100 | 0.6299 | 83,842 | +0.01(+0.83%) |
Jan 14, 2014 | 0.6630 | 0.6639 | 0.6100 | 0.6247 | 42,912 | -0.04(-5.78%) |
Jan 13, 2014 | 0.6735 | 0.6952 | 0.6600 | 0.6630 | 33,875 | -0.01(-1.04%) |
Jan 10, 2014 | 0.7010 | 0.7100 | 0.6700 | 0.6700 | 60,131 | -0.02(-2.90%) |
Jan 09, 2014 | 0.6891 | 0.7000 | 0.6752 | 0.6900 | 61,713 | -0.01(-1.29%) |
Jan 08, 2014 | 0.7000 | 0.7000 | 0.6891 | 0.6990 | 74,675 | -0.01(-0.85%) |
Jan 07, 2014 | 0.7150 | 0.7408 | 0.6930 | 0.7050 | 39,182 | -0.01(-1.67%) |
Jan 06, 2014 | 0.7005 | 0.7190 | 0.6940 | 0.7170 | 13,396 | +0.02(+2.27%) |
Jan 03, 2014 | 0.7590 | 0.7590 | 0.7011 | 0.7011 | 0 | -0.06(-7.74%) |