Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.5840 | 0.5840 | 0.5550 | 0.5550 | 4,075 | -0.02(-2.80%) |
Mar 30, 2015 | 0.5675 | 0.5740 | 0.5510 | 0.5710 | 70,864 | +0.01(+0.97%) |
Mar 27, 2015 | 0.5700 | 0.5800 | 0.5580 | 0.5655 | 24,426 | -0.01(-2.16%) |
Mar 26, 2015 | 0.5650 | 0.5905 | 0.5650 | 0.5780 | 21,858 | -0.01(-2.20%) |
Mar 25, 2015 | 0.5650 | 0.6020 | 0.5630 | 0.5910 | 15,420 | +0.01(+1.55%) |
Mar 24, 2015 | 0.5703 | 0.6020 | 0.5703 | 0.5820 | 9,329 | -0.01(-1.19%) |
Mar 23, 2015 | 0.5910 | 0.5960 | 0.5780 | 0.5890 | 8,895 | -0.03(-4.23%) |
Mar 20, 2015 | 0.5750 | 0.6160 | 0.5750 | 0.6150 | 24,530 | +0.05(+7.89%) |
Mar 19, 2015 | 0.5750 | 0.5750 | 0.5550 | 0.5700 | 28,190 | -0.01(-0.87%) |
Mar 18, 2015 | 0.5840 | 0.5840 | 0.5611 | 0.5750 | 18,220 | +0.04(+7.48%) |
Mar 17, 2015 | 0.5700 | 0.5700 | 0.5350 | 0.5350 | 22,220 | -0.01(-1.29%) |
Mar 16, 2015 | 0.5652 | 0.5700 | 0.5420 | 0.5420 | 49,459 | -0.03(-5.90%) |
Mar 13, 2015 | 0.5887 | 0.5970 | 0.5760 | 0.5760 | 19,500 | -0.00(-0.69%) |
Mar 12, 2015 | 0.6219 | 0.6220 | 0.5770 | 0.5800 | 19,980 | -0.02(-3.17%) |
Mar 11, 2015 | 0.5730 | 0.6000 | 0.5600 | 0.5990 | 12,500 | +0.02(+3.63%) |
Mar 10, 2015 | 0.5900 | 0.5900 | 0.5780 | 0.5780 | 1,975 | -0.02(-2.86%) |
Mar 09, 2015 | 0.6100 | 0.6250 | 0.5950 | 0.5950 | 17,793 | -0.01(-1.86%) |
Mar 06, 2015 | 0.5885 | 0.6319 | 0.5885 | 0.6063 | 51,200 | -0.00(-0.61%) |
Mar 05, 2015 | 0.6310 | 0.6310 | 0.5750 | 0.6100 | 30,135 | +0.00(+0.49%) |
Mar 04, 2015 | 0.6500 | 0.6070 | 0.6070 | 84,006 | -0.04(-6.62%) | |
Mar 03, 2015 | 0.5773 | 0.6550 | 0.5734 | 0.6500 | 193,744 | +0.09(+15.86%) |
Mar 02, 2015 | 0.5570 | 0.5635 | 0.5449 | 0.5610 | 64,152 | +0.02(+4.26%) |
Feb 27, 2015 | 0.5000 | 0.5450 | 0.5000 | 0.5381 | 72,210 | +0.04(+7.62%) |
Feb 26, 2015 | 0.4830 | 0.5000 | 0.4830 | 0.5000 | 22,300 | -0.00(-0.60%) |
Feb 25, 2015 | 0.5170 | 0.5170 | 0.4930 | 0.5030 | 72,680 | -0.05(-8.55%) |
Feb 24, 2015 | 0.5100 | 0.5514 | 0.5100 | 0.5500 | 18,935 | -0.00(-0.72%) |
Feb 23, 2015 | 0.5117 | 0.5540 | 0.5117 | 0.5540 | 25,344 | +0.02(+2.97%) |
Feb 20, 2015 | 0.5270 | 0.5470 | 0.5270 | 0.5380 | 14,432 | -0.01(-1.82%) |
Feb 19, 2015 | 0.5260 | 0.5480 | 0.5200 | 0.5480 | 30,162 | +0.02(+3.98%) |
Feb 18, 2015 | 0.5224 | 0.5280 | 0.5110 | 0.5270 | 18,699 | -0.02(-4.18%) |
Feb 17, 2015 | 0.5550 | 0.5680 | 0.5120 | 0.5500 | 51,193 | +0.00(+0.36%) |
Feb 13, 2015 | 0.5480 | 0.5480 | 0.5480 | 0 | -0.02(-3.18%) | |
Feb 12, 2015 | 0.5492 | 0.5660 | 0.5390 | 0.5660 | 27,110 | +0.01(+2.35%) |
Feb 11, 2015 | 0.5599 | 0.5599 | 0.5350 | 0.5530 | 17,901 | +0.01(+1.84%) |
Feb 10, 2015 | 0.5410 | 0.5599 | 0.5410 | 0.5430 | 15,050 | -0.01(-1.09%) |
Feb 09, 2015 | 0.5268 | 0.5500 | 0.5080 | 0.5490 | 83,629 | +0.05(+9.80%) |
Feb 06, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,845 | -0.00(-0.79%) |
Feb 05, 2015 | 0.4980 | 0.5200 | 0.4980 | 0.5040 | 26,470 | +0.00(+0.80%) |
Feb 04, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 43,200 | -0.03(-5.66%) |
Feb 03, 2015 | 0.5310 | 0.5350 | 0.5180 | 0.5300 | 16,572 | -0.01(-0.93%) |
Feb 02, 2015 | 0.5330 | 0.5547 | 0.5180 | 0.5350 | 56,415 | +0.01(+0.94%) |
Jan 30, 2015 | 0.5300 | 0.5390 | 0.5300 | 0.5300 | 20,097 | -0.01(-1.85%) |
Jan 29, 2015 | 0.5400 | 0.5410 | 0.5300 | 0.5400 | 52,650 | -0.01(-1.10%) |
Jan 28, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5460 | 8,286 | -0.01(-0.91%) |
Jan 27, 2015 | 0.5520 | 0.5520 | 0.5300 | 0.5510 | 20,650 | +0.01(+2.04%) |
Jan 26, 2015 | 0.5200 | 0.5590 | 0.5200 | 0.5400 | 42,093 | +0.01(+1.89%) |
Jan 23, 2015 | 0.5340 | 0.5340 | 0.5190 | 0.5300 | 35,690 | -0.01(-0.93%) |
Jan 22, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5350 | 47,127 | +0.05(+11.44%) |
Jan 21, 2015 | 0.5200 | 0.5200 | 0.4801 | 0.4801 | 22,306 | -0.03(-5.12%) |
Jan 20, 2015 | 0.5024 | 0.5339 | 0.5000 | 0.5060 | 35,897 | +0.02(+3.69%) |
Jan 16, 2015 | 0.4880 | 0.4880 | 0.4880 | 0 | -0.02(-4.31%) | |
Jan 15, 2015 | 0.5480 | 0.5480 | 0.5100 | 0.5100 | 34,978 | -0.04(-7.27%) |
Jan 14, 2015 | 0.5224 | 0.5500 | 0.5130 | 0.5500 | 44,300 | +0.03(+5.55%) |
Jan 13, 2015 | 0.5211 | 69,844 | -0.03(-5.25%) | |||
Jan 12, 2015 | 0.5500 | 0.5550 | 0.5240 | 0.5500 | 57,120 | +0.01(+1.85%) |
Jan 09, 2015 | 0.5614 | 0.5614 | 0.5351 | 0.5400 | 3,398 | -0.01(-1.62%) |
Jan 08, 2015 | 0.5600 | 0.5700 | 0.5450 | 0.5489 | 37,060 | +0.00(+0.72%) |
Jan 07, 2015 | 0.5877 | 0.5885 | 0.5435 | 0.5450 | 46,458 | -0.02(-4.39%) |
Jan 06, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 30,917 | -0.03(-5.16%) |
Jan 05, 2015 | 0.5880 | 0.6010 | 0.5721 | 0.6010 | 31,910 | +0.01(+1.35%) |