Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0880 | 0.1104 | 0.0819 | 0.1104 | 56,895 | +0.02(+20.39%) |
Mar 30, 2020 | 0.1081 | 0.1081 | 0.0917 | 0.0917 | 50,125 | +0.00(+0.77%) |
Mar 27, 2020 | 0.0890 | 0.1050 | 0.0890 | 0.0910 | 18,400 | -0.02(-16.51%) |
Mar 26, 2020 | 0.1000 | 0.1161 | 0.1000 | 0.1090 | 120,739 | +0.01(+8.46%) |
Mar 25, 2020 | 0.1028 | 0.1028 | 0.0975 | 0.1005 | 45,995 | +0.00(+1.21%) |
Mar 24, 2020 | 0.1066 | 0.1066 | 0.0788 | 0.0993 | 13,625 | +0.02(+21.99%) |
Mar 23, 2020 | 0.0882 | 0.1020 | 0.0760 | 0.0814 | 28,306 | -0.00(-4.91%) |
Mar 20, 2020 | 0.0827 | 0.0949 | 0.0766 | 0.0856 | 4,600 | +0.00(+2.39%) |
Mar 19, 2020 | 0.0800 | 0.1020 | 0.0800 | 0.0836 | 35,415 | -0.02(-16.40%) |
Mar 18, 2020 | 0.1000 | 0.1091 | 0.0800 | 0.1000 | 45,003 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0802 | 0.1109 | 0.0800 | 0.1000 | 217,174 | +0.00(+4.60%) |
Mar 16, 2020 | 0.0935 | 0.1576 | 0.0810 | 0.0956 | 102,112 | -0.01(-12.29%) |
Mar 13, 2020 | 0.0835 | 0.1100 | 0.0835 | 0.1090 | 114,400 | +0.01(+13.54%) |
Mar 12, 2020 | 0.0885 | 0.0997 | 0.0849 | 0.0960 | 42,000 | +0.00(+1.05%) |
Mar 11, 2020 | 0.0900 | 0.1039 | 0.0900 | 0.0950 | 57,048 | +0.00(+0.96%) |
Mar 10, 2020 | 0.1070 | 0.1070 | 0.0860 | 0.0941 | 121,910 | -0.01(-10.12%) |
Mar 09, 2020 | 0.0865 | 0.1047 | 0.0865 | 0.1047 | 77,690 | +0.00(+1.95%) |
Mar 06, 2020 | 0.1062 | 0.1062 | 0.0900 | 0.1027 | 42,400 | +0.00(+3.22%) |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.0989 | 0.0995 | 54,253 | +0.01(+5.85%) |
Mar 04, 2020 | 0.1130 | 0.1130 | 0.0884 | 0.0940 | 260,350 | -0.01(-8.65%) |
Mar 03, 2020 | 0.1010 | 0.1157 | 0.1010 | 0.1029 | 125,054 | -0.01(-6.37%) |
Mar 02, 2020 | 0.1390 | 0.1390 | 0.1025 | 0.1099 | 79,942 | -0.01(-5.26%) |
Feb 28, 2020 | 0.1260 | 0.1260 | 0.1075 | 0.1160 | 137,800 | -0.02(-13.17%) |
Feb 27, 2020 | 0.1471 | 0.1508 | 0.1108 | 0.1336 | 117,734 | -0.00(-2.62%) |
Feb 26, 2020 | 0.1200 | 0.1673 | 0.1200 | 0.1372 | 177,540 | +0.00(+2.39%) |
Feb 25, 2020 | 0.1820 | 0.1820 | 0.1340 | 0.1340 | 63,720 | -0.04(-21.18%) |
Feb 24, 2020 | 0.1670 | 0.1700 | 0.1557 | 0.1700 | 100,318 | +0.01(+3.16%) |
Feb 21, 2020 | 0.1765 | 0.1799 | 0.1265 | 0.1648 | 241,200 | -0.01(-3.06%) |
Feb 20, 2020 | 0.1380 | 0.1700 | 0.1310 | 0.1700 | 93,814 | +0.01(+6.99%) |
Feb 19, 2020 | 0.1600 | 0.1755 | 0.1537 | 0.1589 | 93,239 | +0.01(+4.75%) |
Feb 18, 2020 | 0.1608 | 0.1642 | 0.1338 | 0.1517 | 58,760 | +0.01(+4.62%) |
Feb 14, 2020 | 0.1450 | 0.1500 | 0.1330 | 0.1450 | 29,300 | -0.00(-3.14%) |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1440 | 0.1497 | 100,888 | -0.02(-9.33%) |
Feb 12, 2020 | 0.1451 | 0.1700 | 0.1451 | 0.1651 | 115,181 | +0.01(+3.19%) |
Feb 11, 2020 | 0.1535 | 0.1600 | 0.1342 | 0.1600 | 85,155 | +0.03(+21.03%) |
Feb 10, 2020 | 0.1320 | 0.1442 | 0.1240 | 0.1322 | 180,240 | +0.01(+6.79%) |
Feb 07, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1238 | 31,900 | -0.01(-4.77%) |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1191 | 0.1300 | 94,205 | +0.01(+12.75%) |
Feb 05, 2020 | 0.1560 | 0.1560 | 0.1153 | 0.1153 | 34,134 | -0.01(-11.31%) |
Feb 04, 2020 | 0.1275 | 0.1389 | 0.1181 | 0.1300 | 76,498 | -0.00(-2.69%) |
Feb 03, 2020 | 0.1020 | 0.1389 | 0.1000 | 0.1336 | 126,945 | +0.03(+24.63%) |
Jan 31, 2020 | 0.0975 | 0.1122 | 0.0975 | 0.1072 | 58,000 | -0.00(-2.37%) |
Jan 30, 2020 | 0.1200 | 0.1260 | 0.1097 | 0.1098 | 72,092 | -0.00(-1.35%) |
Jan 29, 2020 | 0.1325 | 0.1325 | 0.1044 | 0.1113 | 132,980 | -0.02(-16.38%) |
Jan 28, 2020 | 0.1280 | 0.1400 | 0.1120 | 0.1331 | 152,651 | -0.00(-0.67%) |
Jan 27, 2020 | 0.1830 | 0.1830 | 0.1294 | 0.1340 | 165,083 | -0.04(-21.18%) |
Jan 24, 2020 | 0.1490 | 0.2034 | 0.1302 | 0.1700 | 285,600 | +0.03(+18.96%) |
Jan 23, 2020 | 0.1270 | 0.1484 | 0.1255 | 0.1429 | 163,437 | +0.02(+11.82%) |
Jan 22, 2020 | 0.1150 | 0.1310 | 0.1131 | 0.1278 | 176,300 | +0.01(+9.42%) |
Jan 21, 2020 | 0.1170 | 0.1200 | 0.1100 | 0.1168 | 251,375 | +0.01(+5.99%) |
Jan 17, 2020 | 0.1150 | 0.1165 | 0.0880 | 0.1102 | 199,900 | +0.01(+6.47%) |
Jan 16, 2020 | 0.0730 | 0.1140 | 0.0730 | 0.1035 | 117,831 | +0.01(+15.00%) |
Jan 15, 2020 | 0.0805 | 0.0938 | 0.0805 | 0.0900 | 26,094 | +0.00(+2.16%) |
Jan 14, 2020 | 0.0910 | 0.0910 | 0.0831 | 0.0881 | 52,135 | +0.01(+6.92%) |
Jan 13, 2020 | 0.0770 | 0.0900 | 0.0751 | 0.0824 | 117,328 | -0.02(-15.75%) |
Jan 10, 2020 | 0.0809 | 0.0978 | 0.0809 | 0.0978 | 32,200 | +0.00(+4.49%) |
Jan 09, 2020 | 0.0770 | 0.1000 | 0.0770 | 0.0936 | 102,827 | -0.00(-0.53%) |
Jan 08, 2020 | 0.1000 | 0.1016 | 0.0830 | 0.0941 | 76,358 | +0.00(+0.43%) |
Jan 07, 2020 | 0.0810 | 0.1095 | 0.0810 | 0.0937 | 284,495 | -0.02(-17.30%) |
Jan 06, 2020 | 0.1051 | 0.1133 | 0.1000 | 0.1133 | 95,827 | +0.02(+15.49%) |
Jan 03, 2020 | 0.0788 | 0.1252 | 0.0788 | 0.0981 | 100,100 | +0.01(+9.49%) |