Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 5.791 | 5.960 | 5.700 | 5.720 | 2,234 | +0.20(+3.62%) |
Mar 27, 2020 | 5.650 | 5.650 | 5.520 | 5.520 | 18,500 | -0.98(-15.08%) |
Mar 23, 2020 | 6.500 | 6.500 | 6.500 | 0 | -1.25(-16.13%) | |
Mar 20, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,300 | +1.25(+19.23%) |
Mar 18, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
Mar 16, 2020 | 6.300 | 6.300 | 6.300 | 0 | -0.74(-10.51%) | |
Mar 13, 2020 | 7.040 | 7.040 | 7.040 | 32 | +0.00(+0.00%) | |
Mar 12, 2020 | 7.040 | 7.100 | 7.040 | 7.040 | 688 | -0.79(-10.09%) |
Mar 11, 2020 | 7.830 | 7.830 | 7.830 | 74 | +0.00(+0.00%) | |
Mar 09, 2020 | 7.830 | 7.830 | 7.830 | 0 | -0.70(-8.21%) | |
Mar 06, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 1,100 | -0.34(-3.83%) |
Mar 05, 2020 | 8.870 | 8.870 | 8.870 | 8.870 | 105 | -0.28(-3.06%) |
Mar 03, 2020 | 9.150 | 9.150 | 9.150 | 0 | -0.46(-4.79%) | |
Mar 02, 2020 | 9.120 | 9.610 | 9.120 | 9.610 | 350 | +0.11(+1.16%) |
Feb 28, 2020 | 9.500 | 9.500 | 9.500 | 80 | +0.00(+0.00%) | |
Feb 27, 2020 | 9.500 | 9.500 | 9.500 | 20 | +0.00(+0.00%) | |
Feb 26, 2020 | 9.500 | 9.500 | 9.500 | 55 | +0.00(+0.00%) | |
Feb 21, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | -0.36(-3.65%) |
Feb 19, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 544 | +0.61(+6.59%) |
Feb 18, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.11(-1.18%) |
Feb 13, 2020 | 9.360 | 9.360 | 9.360 | 0 | -0.23(-2.40%) | |
Feb 11, 2020 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | |
Feb 03, 2020 | 9.610 | 9.610 | 9.610 | 0 | -0.32(-3.22%) | |
Jan 31, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 1,300 | -0.70(-6.59%) |
Jan 30, 2020 | 10.63 | 10.63 | 10.63 | 35 | +0.00(+0.00%) | |
Jan 28, 2020 | 10.63 | 10.63 | 10.63 | 0 | -0.77(-6.75%) | |
Jan 24, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.72(+6.74%) | |
Jan 23, 2020 | 10.68 | 10.68 | 10.68 | 96 | +0.00(+0.00%) | |
Jan 16, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 10.68 | 10.68 | 10.68 | 0 | -0.25(-2.29%) | |
Jan 13, 2020 | 10.93 | 10.93 | 10.93 | 81 | +0.00(+0.00%) | |
Jan 08, 2020 | 10.93 | 10.93 | 10.93 | 10.93 | 159 | +0.00(+0.00%) |
Jan 06, 2020 | 10.93 | 10.93 | 10.93 | 0 | -0.34(-3.02%) |