Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.40(+7.02%) |
Mar 19, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.65(+12.87%) |
Mar 17, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.08(-1.46%) |
Mar 12, 2003 | 5.125 | 5.125 | 5.125 | 5.125 | 0 | -0.55(-9.68%) |
Mar 11, 2003 | 5.674 | 5.674 | 5.674 | 5.674 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 5.674 | 5.674 | 5.674 | 5.674 | 0 | -0.18(-3.01%) |
Mar 06, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) |
Feb 24, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.19(+3.37%) |
Feb 14, 2003 | 5.611 | 5.611 | 5.611 | 5.611 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.611 | 5.611 | 5.611 | 5.611 | 0 | +0.01(+0.20%) |
Feb 12, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.28(-4.76%) |
Feb 06, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.17(-2.81%) |
Feb 05, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.60(+11.01%) |
Jan 30, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.35(-6.03%) |
Jan 23, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Jan 16, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |