Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 9.050 | 8.888 | 8.888 | 8.888 | 17,241 | +0.14(+1.58%) |
Mar 25, 2008 | 0.0500 | 8.750 | 8.750 | 8.750 | 25 | +0.00(+0.00%) |
Mar 24, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.750 | 8.750 | 8.430 | 8.750 | 4,500 | +0.00(+0.00%) |
Mar 20, 2008 | 8.750 | 8.750 | 8.430 | 8.750 | 4,500 | +0.23(+2.70%) |
Mar 19, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 2,000 | +0.48(+5.97%) |
Mar 18, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 39,890 | -1.16(-12.61%) |
Mar 14, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 15,585 | +0.54(+6.24%) |
Mar 11, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.780 | 8.660 | 8.660 | 8.660 | 3,450 | -0.12(-1.37%) |
Mar 05, 2008 | 8.970 | 8.780 | 8.780 | 8.780 | 3,000 | -0.19(-2.12%) |
Mar 04, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 1,423 | -0.78(-8.00%) |
Mar 03, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 10.10 | 9.750 | 9.750 | 9.750 | 2,000 | -0.35(-3.47%) |
Feb 28, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 4,350 | -0.06(-0.56%) |
Feb 26, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 6,462 | +0.31(+3.12%) |
Feb 25, 2008 | 9.850 | 9.850 | 9.786 | 9.850 | 1,750 | +0.10(+1.03%) |
Feb 22, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 23,110 | +0.00(+0.00%) |
Feb 15, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 23,110 | +0.00(+0.00%) |
Feb 14, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +1.19(+13.90%) |
Feb 11, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.600 | 8.560 | 8.560 | 8.560 | 9,048 | -1.04(-10.83%) |
Feb 06, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 300 | +0.00(+0.00%) |
Feb 04, 2008 | 9.437 | 9.600 | 9.600 | 9.600 | 300 | +0.16(+1.73%) |
Feb 01, 2008 | 9.260 | 9.437 | 9.437 | 9.437 | 6,975 | +0.18(+1.91%) |
Jan 31, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 500 | -0.39(-4.04%) |
Jan 30, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 77,597 | +0.00(+0.00%) |
Jan 29, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 729 | +0.05(+0.56%) |
Jan 28, 2008 | 9.766 | 9.700 | 9.597 | 9.597 | 24,300 | -0.17(-1.73%) |
Jan 25, 2008 | 9.766 | 9.766 | 9.766 | 9.766 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 9.766 | 9.766 | 9.766 | 9.766 | 1,079 | +0.92(+10.35%) |
Jan 23, 2008 | 8.850 | 8.750 | 8.750 | 8.850 | 400,000 | +0.00(+0.00%) |
Jan 22, 2008 | 8.700 | 8.850 | 8.550 | 8.850 | 5,497 | +0.15(+1.72%) |
Jan 21, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 4,558 | +0.00(+0.00%) |
Jan 18, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 4,558 | -1.00(-10.31%) |
Jan 17, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 9.000 | 9.700 | 9.408 | 9.700 | 3,500 | +0.70(+7.78%) |
Jan 11, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 320 | -0.80(-8.16%) |
Jan 10, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 767 | +0.00(+0.00%) |
Jan 02, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |