Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 2.150 | 2.150 | 2.150 | 0 | +0.25(+13.16%) | |
Mar 26, 2009 | 1.950 | 1.950 | 1.900 | 1.900 | 572 | +0.40(+26.67%) |
Mar 20, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) |
Mar 19, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.31(+24.03%) |
Mar 17, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.07(-5.15%) | |
Mar 16, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 3,000 | +0.37(+37.37%) |
Mar 13, 2009 | 1.180 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 24,000 | -0.19(-16.10%) |
Mar 03, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,300 | -0.10(-7.81%) |
Feb 27, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | -0.25(-16.34%) |
Feb 26, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | +0.23(+17.69%) |
Feb 23, 2009 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 1.260 | 1.350 | 1.260 | 1.300 | 7,420 | -0.01(-1.00%) |
Feb 19, 2009 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 1.313 | 1.313 | 1.313 | 1.313 | 1,325 | -0.22(-14.18%) |
Feb 12, 2009 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 804 | -0.32(-17.30%) |
Feb 10, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 1.850 | 1.850 | 1.650 | 1.850 | 10,586 | +0.43(+30.28%) |
Feb 04, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 710 | +0.02(+1.43%) |
Feb 02, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 572 | -0.06(-4.11%) |
Jan 30, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 453 | +0.00(+0.00%) |
Jan 29, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 120 | -0.04(-2.67%) |
Jan 28, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 15,777 | +0.15(+11.11%) |
Jan 27, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 547,755 | +0.66(+94.97%) |
Jan 23, 2009 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 8,486 | -0.16(-18.54%) |
Jan 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 700 | -0.35(-29.17%) |
Jan 20, 2009 | 0.9000 | 1.200 | 0.9000 | 1.200 | 1,000 | -0.40(-25.00%) |
Jan 16, 2009 | 1.300 | 1.600 | 1.300 | 1.600 | 4,100 | -0.20(-11.11%) |
Jan 15, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 940 | -0.10(-5.26%) |
Jan 14, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 1,660 | -0.50(-20.75%) |
Jan 13, 2009 | 2.398 | 2.398 | 2.398 | 2.398 | 5,000 | +0.15(+6.56%) |
Jan 08, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |