Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.770 | 119 | +0.03(+1.66%) | |||
Mar 29, 2023 | 1.741 | 77 | +0.04(+2.12%) | |||
Mar 28, 2023 | 1.705 | 1.705 | 1.705 | 1.705 | 20,417 | +0.15(+9.29%) |
Mar 27, 2023 | 1.695 | 1.718 | 1.560 | 1.560 | 21,460 | -0.18(-10.34%) |
Mar 22, 2023 | 1.740 | 0 | -0.01(-0.85%) | |||
Mar 21, 2023 | 1.760 | 1.770 | 1.730 | 1.755 | 181,290 | +0.05(+3.24%) |
Mar 20, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 40,002 | +0.02(+1.19%) |
Mar 17, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 52,093 | -0.02(-1.18%) |
Mar 15, 2023 | 1.700 | 45 | -0.17(-8.85%) | |||
Mar 14, 2023 | 1.870 | 1.870 | 1.858 | 1.865 | 5,719 | +0.06(+3.61%) |
Mar 13, 2023 | 1.805 | 1.805 | 1.800 | 1.800 | 3,335 | -0.09(-4.76%) |
Mar 10, 2023 | 1.890 | 1.890 | 1.840 | 1.890 | 22,889 | -0.05(-2.58%) |
Mar 09, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 90,900 | -0.06(-3.00%) |
Mar 08, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 241 | -0.03(-1.48%) |
Mar 07, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 1,326 | -0.05(-2.17%) |
Mar 06, 2023 | 2.065 | 2.143 | 2.065 | 2.075 | 13,283 | +0.01(+0.48%) |
Mar 03, 2023 | 2.060 | 2.065 | 2.055 | 2.065 | 5,612 | -0.04(-1.90%) |
Mar 01, 2023 | 2.105 | 51,750 | +0.00(+0.00%) | |||
Feb 28, 2023 | 2.115 | 2.115 | 2.105 | 2.105 | 2,290 | +0.06(+3.19%) |
Feb 27, 2023 | 2.075 | 2.075 | 2.040 | 2.040 | 31,763 | +0.05(+2.51%) |
Feb 22, 2023 | 1.990 | 0 | -0.14(-6.57%) | |||
Feb 21, 2023 | 2.085 | 2.130 | 2.040 | 2.130 | 17,921 | +0.04(+2.16%) |
Feb 17, 2023 | 2.085 | 2.085 | 2.030 | 2.085 | 8,807 | -0.07(-3.34%) |
Feb 16, 2023 | 2.120 | 2.157 | 2.090 | 2.157 | 29,680 | +0.07(+3.45%) |
Feb 15, 2023 | 2.030 | 2.085 | 2.030 | 2.085 | 6,868 | -0.18(-7.95%) |
Feb 14, 2023 | 2.280 | 2.280 | 2.265 | 2.265 | 76,538 | +0.06(+2.95%) |
Feb 13, 2023 | 2.250 | 2.300 | 2.200 | 2.200 | 34,877 | -0.03(-1.57%) |
Feb 10, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 9,780 | -0.08(-3.66%) |
Feb 09, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 1,650 | +0.03(+1.53%) |
Feb 08, 2023 | 2.285 | 2.285 | 2.285 | 2.285 | 2,731 | +0.04(+1.56%) |
Feb 07, 2023 | 2.260 | 2.280 | 2.220 | 2.250 | 182,838 | +0.00(+0.00%) |
Feb 06, 2023 | 2.250 | 2.350 | 2.250 | 2.250 | 271,293 | -0.03(-1.35%) |
Feb 03, 2023 | 2.290 | 2.340 | 2.271 | 2.281 | 29,120 | -0.02(-0.83%) |
Feb 01, 2023 | 2.300 | 1 | +0.02(+1.10%) | |||
Jan 30, 2023 | 2.275 | 1,174,000 | +0.02(+0.66%) | |||
Jan 27, 2023 | 2.280 | 2.300 | 2.260 | 2.260 | 194,606 | -0.01(-0.22%) |
Jan 26, 2023 | 2.265 | 2.265 | 2.265 | 2.265 | 1,000 | -0.00(-0.22%) |
Jan 25, 2023 | 2.216 | 2.270 | 2.210 | 2.270 | 23,968 | +0.03(+1.34%) |
Jan 24, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | +0.01(+0.45%) |
Jan 23, 2023 | 2.190 | 2.290 | 2.190 | 2.230 | 9,440 | +0.02(+0.90%) |
Jan 20, 2023 | 2.210 | 2.210 | 2.160 | 2.210 | 4,620 | +0.08(+3.76%) |
Jan 19, 2023 | 2.165 | 2.165 | 2.130 | 2.130 | 1,705 | -0.05(-2.29%) |
Jan 18, 2023 | 2.250 | 2.260 | 2.180 | 2.180 | 165,009 | -0.03(-1.58%) |
Jan 17, 2023 | 2.215 | 2.215 | 2.180 | 2.215 | 13,284 | +0.06(+3.02%) |
Jan 13, 2023 | 2.170 | 2.210 | 2.150 | 2.150 | 248,144 | +0.00(+0.00%) |
Jan 12, 2023 | 2.150 | 2.210 | 2.150 | 2.150 | 141,608 | +0.06(+2.87%) |
Jan 11, 2023 | 2.105 | 2.105 | 2.060 | 2.090 | 395,949 | -0.05(-2.34%) |
Jan 10, 2023 | 2.085 | 2.140 | 2.046 | 2.140 | 20,594 | +0.09(+4.39%) |
Jan 09, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 35,109 | -0.05(-2.38%) |
Jan 06, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 76,788 | +0.19(+10.01%) |
Jan 05, 2023 | 2.000 | 2.050 | 1.890 | 1.909 | 72,056 | -0.05(-2.61%) |
Jan 04, 2023 | 2.000 | 2.000 | 1.960 | 1.960 | 15,450 | -0.01(-0.25%) |