Capricorn Energy Plc (OP: CRNCY )
4.350
-0.565
(-11.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 5.240 | 5.240 | 5.240 | 54 | +0.01(+0.19%) | |
| Mar 10, 2017 | 5.230 | 5.230 | 5.230 | 0 | -0.22(-4.04%) | |
| Mar 08, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.24(+4.61%) | |
| Mar 06, 2017 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) | |
| Mar 03, 2017 | 5.370 | 5.370 | 5.180 | 5.180 | 172,100 | -0.49(-8.64%) |
| Feb 22, 2017 | 5.670 | 5.670 | 5.670 | 0 | -0.48(-7.80%) | |
| Jan 27, 2017 | 6.150 | 6.150 | 6.150 | 0 | +0.25(+4.24%) | |
| Jan 23, 2017 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
| Jan 17, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
| Jan 11, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.11(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.