Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 4.300 | 3 | +0.10(+2.38%) | |||
Mar 26, 2024 | 4.175 | 4.200 | 4.175 | 4.200 | 4,535 | +0.08(+1.94%) |
Mar 25, 2024 | 4.010 | 4.120 | 4.010 | 4.120 | 309 | -0.07(-1.67%) |
Mar 22, 2024 | 4.190 | 4.190 | 4.188 | 4.190 | 3,613 | +0.44(+11.73%) |
Mar 15, 2024 | 3.750 | 5 | +0.65(+20.90%) | |||
Mar 11, 2024 | 3.102 | 4 | +0.05(+1.70%) | |||
Mar 08, 2024 | 3.250 | 3.250 | 3.050 | 3.050 | 432 | -0.20(-6.11%) |
Mar 07, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 112 | +0.09(+2.96%) |
Mar 06, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 263 | +0.12(+3.95%) |
Mar 04, 2024 | 3.035 | 1 | +0.08(+2.88%) | |||
Mar 01, 2024 | 2.950 | 3.025 | 2.950 | 2.950 | 5,005 | -0.01(-0.51%) |
Feb 29, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 300 | +0.01(+0.51%) |
Feb 28, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 775 | +0.04(+1.37%) |
Feb 22, 2024 | 2.910 | 24 | -0.04(-1.36%) | |||
Feb 21, 2024 | 2.960 | 2.960 | 2.900 | 2.950 | 681 | +0.05(+1.72%) |
Feb 20, 2024 | 3.000 | 3.000 | 2.900 | 2.900 | 8,546 | -0.28(-8.75%) |
Feb 15, 2024 | 3.178 | 1 | +0.15(+4.89%) | |||
Feb 13, 2024 | 3.030 | 4 | -0.02(-0.66%) | |||
Feb 08, 2024 | 3.050 | 17 | -0.36(-10.56%) | |||
Feb 07, 2024 | 3.405 | 3.410 | 3.350 | 3.410 | 1,068 | -0.09(-2.57%) |
Feb 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 120 | -0.02(-0.57%) |
Jan 26, 2024 | 3.520 | 0 | -0.13(-3.56%) | |||
Jan 25, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 231 | -0.05(-1.35%) |
Jan 19, 2024 | 3.700 | 9 | -0.10(-2.76%) | |||
Jan 18, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 276 | -0.20(-5.11%) |
Jan 17, 2024 | 4.010 | 4.040 | 4.010 | 4.010 | 4,110 | -0.13(-3.26%) |
Jan 16, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 121 | -0.04(-0.84%) |
Jan 11, 2024 | 4.180 | 51 | +0.00(+0.00%) | |||
Jan 10, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 105 | -0.02(-0.48%) |
Jan 09, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 334 | -0.04(-0.94%) |
Jan 05, 2024 | 4.240 | 0 | -0.01(-0.24%) | |||
Jan 04, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 179 | -0.01(-0.35%) |
Jan 03, 2024 | 4.265 | 4.360 | 4.265 | 4.265 | 2,026 | +0.01(+0.35%) |