Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.150 | 7.210 | 7.130 | 7.130 | 11,641 | +0.08(+1.21%) |
Mar 27, 2024 | 7.030 | 7.045 | 6.990 | 7.045 | 6,541 | +0.10(+1.44%) |
Mar 26, 2024 | 6.920 | 6.950 | 6.920 | 6.945 | 1,182 | +0.09(+1.31%) |
Mar 25, 2024 | 6.750 | 6.855 | 6.750 | 6.855 | 2,769 | -0.08(-1.15%) |
Mar 22, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 613 | +0.00(+0.07%) |
Mar 21, 2024 | 7.050 | 7.070 | 6.930 | 6.930 | 865 | -0.02(-0.29%) |
Mar 20, 2024 | 6.820 | 6.950 | 6.820 | 6.950 | 1,348 | +0.13(+1.89%) |
Mar 19, 2024 | 6.830 | 6.835 | 6.820 | 6.821 | 884 | -0.03(-0.42%) |
Mar 18, 2024 | 6.880 | 6.880 | 6.820 | 6.850 | 1,186 | +0.14(+2.09%) |
Mar 15, 2024 | 6.850 | 6.850 | 6.710 | 6.710 | 2,923 | +0.08(+1.21%) |
Mar 14, 2024 | 6.660 | 6.660 | 6.630 | 6.630 | 3,442 | -0.32(-4.54%) |
Mar 13, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 1,592 | -0.09(-1.35%) |
Mar 11, 2024 | 7.040 | 25 | +0.02(+0.28%) | |||
Mar 08, 2024 | 7.100 | 7.120 | 7.020 | 7.020 | 5,104 | -0.02(-0.28%) |
Mar 07, 2024 | 7.100 | 7.120 | 7.040 | 7.040 | 6,029 | -0.01(-0.14%) |
Mar 06, 2024 | 7.110 | 7.110 | 7.050 | 7.050 | 3,260 | +0.01(+0.14%) |
Mar 01, 2024 | 7.040 | 147 | +0.16(+2.33%) | |||
Feb 29, 2024 | 6.940 | 6.960 | 6.830 | 6.880 | 5,041 | +0.05(+0.81%) |
Feb 28, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 699 | -0.38(-5.34%) |
Feb 27, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 4,235 | +0.13(+1.91%) |
Feb 26, 2024 | 7.150 | 7.150 | 7.075 | 7.075 | 400 | +0.16(+2.24%) |
Feb 22, 2024 | 6.920 | 75 | -0.08(-1.07%) | |||
Feb 21, 2024 | 7.042 | 7.070 | 6.995 | 6.995 | 1,040 | -0.30(-4.18%) |
Feb 20, 2024 | 7.050 | 7.360 | 6.950 | 7.300 | 3,805 | +0.20(+2.82%) |
Feb 16, 2024 | 7.060 | 7.100 | 7.060 | 7.100 | 973 | -0.01(-0.14%) |
Feb 15, 2024 | 7.100 | 7.240 | 7.050 | 7.110 | 7,168 | +0.21(+3.04%) |
Feb 14, 2024 | 6.985 | 6.985 | 6.900 | 6.900 | 466 | +0.02(+0.22%) |
Feb 12, 2024 | 6.885 | 28 | -0.19(-2.62%) | |||
Feb 09, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 592 | +0.10(+1.43%) |
Feb 08, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 729 | -0.26(-3.60%) |
Feb 07, 2024 | 7.010 | 7.230 | 7.010 | 7.230 | 2,090 | +0.06(+0.84%) |
Feb 06, 2024 | 7.190 | 7.190 | 7.170 | 7.170 | 578 | +0.07(+0.99%) |
Feb 05, 2024 | 7.180 | 7.220 | 7.100 | 7.100 | 552 | -0.18(-2.47%) |
Feb 02, 2024 | 7.280 | 7.355 | 7.280 | 7.280 | 1,897 | +0.06(+0.83%) |
Feb 01, 2024 | 7.020 | 7.220 | 6.980 | 7.220 | 3,721 | +0.23(+3.29%) |
Jan 31, 2024 | 6.930 | 7.070 | 6.930 | 6.990 | 4,227 | +0.10(+1.45%) |
Jan 30, 2024 | 6.932 | 7.000 | 6.890 | 6.890 | 2,326 | -0.00(-0.07%) |
Jan 29, 2024 | 6.780 | 6.895 | 6.780 | 6.895 | 15,919 | +0.16(+2.45%) |
Jan 26, 2024 | 6.890 | 6.890 | 6.720 | 6.730 | 2,047 | +0.00(+0.00%) |
Jan 25, 2024 | 6.700 | 6.860 | 6.700 | 6.730 | 9,135 | +0.18(+2.75%) |
Jan 24, 2024 | 6.500 | 6.600 | 6.500 | 6.550 | 2,933 | -0.05(-0.76%) |
Jan 23, 2024 | 6.310 | 6.600 | 6.310 | 6.600 | 962 | +0.40(+6.45%) |
Jan 22, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 694 | -0.04(-0.64%) |
Jan 17, 2024 | 6.240 | 215 | -0.05(-0.79%) | |||
Jan 16, 2024 | 6.270 | 6.340 | 6.270 | 6.290 | 2,469 | -0.21(-3.23%) |
Jan 12, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 481 | -0.07(-1.07%) |
Jan 11, 2024 | 6.460 | 6.610 | 6.460 | 6.570 | 483 | +0.12(+1.83%) |
Jan 10, 2024 | 6.430 | 6.521 | 6.340 | 6.452 | 18,023 | -0.12(-1.80%) |
Jan 09, 2024 | 6.474 | 6.570 | 6.400 | 6.570 | 335,906 | +0.14(+2.18%) |
Jan 08, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 792 | +0.15(+2.39%) |
Jan 05, 2024 | 6.190 | 6.350 | 6.190 | 6.280 | 1,204 | +0.06(+0.96%) |
Jan 04, 2024 | 6.210 | 6.260 | 6.190 | 6.220 | 5,558 | +0.19(+3.15%) |
Jan 03, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 262 | -0.19(-3.05%) |