Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.45(+107.14%) | |
Mar 26, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.46(-52.27%) | |
Mar 22, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 351 | +0.10(+12.82%) |
Mar 18, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Mar 15, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.05(-5.88%) |
Mar 11, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Mar 04, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Feb 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.37(+69.81%) |
Feb 26, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | -0.37(-41.11%) |
Feb 20, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Feb 19, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 425 | +0.00(+0.00%) |
Feb 15, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 402 | +0.20(+27.52%) |
Feb 14, 2013 | 1.010 | 1.010 | 0.7450 | 0.7450 | 772 | -0.07(-8.02%) |
Feb 13, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 900 | -0.03(-3.57%) |
Feb 07, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.02(-2.33%) |
Feb 04, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,100 | +0.02(+2.38%) |
Feb 01, 2013 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 2,705 | -0.05(-5.62%) |
Jan 30, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+2.30%) | |
Jan 28, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) |
Jan 25, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | -0.01(-1.12%) |
Jan 24, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 2,150 | +0.24(+36.92%) |
Jan 23, 2013 | 1.250 | 1.250 | 0.6500 | 0.6500 | 600 | -0.60(-48.00%) |
Jan 22, 2013 | 0.7500 | 1.250 | 0.7500 | 1.250 | 8,200 | +0.63(+101.61%) |
Jan 18, 2013 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | 5,500 | -0.23(-27.06%) |
Jan 17, 2013 | 1.000 | 1.000 | 0.8500 | 0.8500 | 4,600 | -0.15(-15.00%) |
Jan 16, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Jan 15, 2013 | 1.000 | 1.000 | 0.9900 | 1.000 | 5,975 | -0.35(-25.93%) |
Jan 10, 2013 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
Jan 09, 2013 | 1.120 | 1.380 | 1.120 | 1.380 | 800 | -0.40(-22.47%) |
Jan 07, 2013 | 1.780 | 1.780 | 1.780 | 0 | -0.07(-3.78%) | |
Jan 04, 2013 | 1.050 | 1.850 | 1.050 | 1.850 | 11,399 | +0.36(+24.16%) |
Jan 03, 2013 | 1.000 | 1.490 | 1.000 | 1.490 | 850 | +0.00(+0.00%) |