Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 642 | +0.02(+0.66%) |
Mar 30, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 515 | -0.11(-3.53%) |
Mar 23, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.00%) | |
Mar 20, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 7,660 | +0.16(+5.63%) |
Mar 18, 2015 | 2.840 | 2.840 | 2.840 | 0 | +0.07(+2.53%) | |
Mar 16, 2015 | 2.770 | 2.770 | 2.770 | 0 | -0.07(-2.46%) | |
Mar 10, 2015 | 2.840 | 2.840 | 2.840 | 0 | -0.10(-3.40%) | |
Mar 09, 2015 | 2.970 | 2.970 | 2.940 | 2.940 | 3,205 | +0.05(+1.73%) |
Mar 06, 2015 | 2.890 | 2.890 | 2.890 | 2.890 | 1,080 | -0.38(-11.62%) |
Feb 27, 2015 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | |
Feb 20, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | |
Feb 19, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 240 | +0.00(+0.00%) |
Feb 13, 2015 | 3.260 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | |
Feb 12, 2015 | 3.180 | 3.240 | 3.180 | 3.240 | 1,175 | -0.08(-2.41%) |
Feb 09, 2015 | 3.320 | 3.320 | 3.320 | 0 | +0.07(+2.15%) | |
Feb 06, 2015 | 3.270 | 3.270 | 3.250 | 3.250 | 2,439 | -0.01(-0.31%) |
Feb 04, 2015 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 6,200 | -0.02(-0.46%) |
Jan 28, 2015 | 3.275 | 3.275 | 3.275 | 3.275 | 340 | -0.02(-0.76%) |
Jan 27, 2015 | 3.320 | 3.320 | 3.300 | 3.300 | 1,575 | +0.28(+9.27%) |
Jan 26, 2015 | 2.970 | 3.020 | 2.970 | 3.020 | 6,764 | +0.04(+1.34%) |
Jan 23, 2015 | 2.900 | 2.980 | 2.900 | 2.980 | 17,189 | +0.38(+14.62%) |
Jan 22, 2015 | 2.650 | 2.650 | 2.600 | 2.600 | 3,376 | -0.02(-0.76%) |
Jan 21, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 325 | -0.10(-3.68%) |
Jan 20, 2015 | 2.700 | 2.720 | 2.700 | 2.720 | 1,551 | +0.05(+1.87%) |
Jan 16, 2015 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
Jan 15, 2015 | 2.740 | 2.740 | 2.740 | 2.740 | 200 | +0.10(+3.79%) |
Jan 14, 2015 | 2.660 | 2.700 | 2.640 | 2.640 | 2,843 | +0.01(+0.38%) |
Jan 13, 2015 | 2.630 | 0 | +0.08(+3.14%) | |||
Jan 12, 2015 | 2.590 | 2.590 | 2.550 | 2.550 | 200 | -0.09(-3.41%) |
Jan 09, 2015 | 2.570 | 2.640 | 2.540 | 2.640 | 35,045 | +0.22(+9.09%) |
Jan 08, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 333 | +0.05(+2.11%) |
Jan 07, 2015 | 2.420 | 2.420 | 2.370 | 2.370 | 735 | +0.03(+1.28%) |
Jan 06, 2015 | 2.449 | 2.449 | 2.340 | 2.340 | 14,777 | +0.04(+1.74%) |
Jan 05, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 2,900 | -0.04(-1.71%) |