Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		4.150	4.150	4.150	10	-0.15(-3.49%)
Mar 30, 2016	4.130	4.300	4.060	4.300	4,609	+0.70(+19.44%)
Mar 28, 2016		3.600	3.600	3.600	0	-0.16(-4.26%)
Mar 24, 2016		3.760	3.760	3.760	0	-0.04(-1.05%)
Mar 23, 2016	3.420	3.800	3.420	3.800	4,095	+1.58(+71.17%)
Mar 22, 2016	2.220	2.220	2.220	2.220	293	+0.07(+3.26%)
Mar 21, 2016	2.150	2.150	2.150	2.150	662	-0.07(-2.99%)
Mar 18, 2016	2.216	2.216	2.216	2.216	205	-0.02(-1.06%)
Mar 16, 2016		2.240	2.240	2.240	0	+0.04(+1.91%)
Mar 14, 2016		2.198	2.198	2.198	0	-0.06(-2.74%)
Mar 11, 2016	2.260	2.260	2.260	2.260	403	-0.04(-1.74%)
Mar 10, 2016	2.300	2.300	2.300	2.300	2,009	+0.16(+7.48%)
Mar 09, 2016	2.140	2.140	2.140	2.140	860	-0.04(-1.83%)
Mar 07, 2016		2.180	2.180	2.180	0	-0.06(-2.68%)
Mar 02, 2016		2.240	2.240	2.240	0	-0.01(-0.44%)
Mar 01, 2016	2.250	2.250	2.250	2.250	265	+0.14(+6.64%)
Feb 29, 2016	2.110	2.110	2.110	2.110	215	-0.18(-7.86%)
Feb 25, 2016		2.290	2.290	2.290	0	-0.01(-0.43%)
Feb 24, 2016	2.300	2.300	2.300	2.300	263	+0.14(+6.48%)
Feb 22, 2016		2.160	2.160	2.160	0	+0.01(+0.47%)
Feb 18, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Feb 17, 2016	2.200	2.200	2.200	2.200	764	+0.02(+0.92%)
Feb 16, 2016	2.180	2.180	2.180	2.180	335	-0.11(-4.80%)
Feb 11, 2016		2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 09, 2016		2.290	2.290	2.290	53	+0.01(+0.44%)
Feb 08, 2016	2.280	2.280	2.280	2.280	708	-0.30(-11.63%)
Feb 05, 2016	2.320	2.580	2.320	2.580	1,258	+0.05(+1.98%)
Feb 02, 2016		2.530	2.530	2.530	0	-0.05(-1.94%)
Feb 01, 2016	2.480	2.580	2.480	2.580	1,400	+0.00(+0.00%)
Jan 29, 2016	2.410	2.580	2.390	2.580	3,490	+0.11(+4.45%)
Jan 28, 2016	2.470	2.470	2.470	2.470	1,141	+0.12(+5.11%)
Jan 27, 2016	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jan 26, 2016	2.390	2.390	2.350	2.350	4,490	-0.22(-8.56%)
Jan 25, 2016	2.520	2.570	2.520	2.570	3,739	+0.08(+3.21%)
Jan 21, 2016		2.490	2.490	2.490	0	-0.18(-6.74%)
Jan 19, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Jan 15, 2016		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 13, 2016		2.600	2.600	2.600	32	-0.04(-1.52%)
Jan 12, 2016	2.640	2.640	2.640	2.640	2,140	-0.13(-4.69%)
Jan 11, 2016	2.740	2.770	2.740	2.770	2,023	-0.07(-2.46%)
Jan 08, 2016	2.760	2.840	2.760	2.840	1,811	-0.04(-1.39%)
Jan 07, 2016	2.880	2.880	2.880	2.880	286	-0.07(-2.37%)
Jan 06, 2016	2.950	2.950	2.950	2.950	380	+0.00(+0.00%)
Jan 05, 2016	2.850	2.950	2.850	2.950	3,600	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.