Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2022 | 6.729 | 0 | -0.53(-7.31%) | |||
| Mar 03, 2022 | 7.260 | 0 | +0.31(+4.54%) | |||
| Mar 02, 2022 | 6.945 | 7.230 | 6.945 | 6.945 | 600 | -0.27(-3.80%) |
| Feb 24, 2022 | 7.220 | 0 | -0.50(-6.48%) | |||
| Feb 16, 2022 | 7.720 | 31 | -0.21(-2.59%) | |||
| Feb 15, 2022 | 7.925 | 7.925 | 7.925 | 7.925 | 760 | +0.02(+0.25%) |
| Feb 08, 2022 | 7.905 | 0 | +0.25(+3.33%) | |||
| Feb 04, 2022 | 7.650 | 0 | -0.29(-3.65%) | |||
| Jan 31, 2022 | 7.940 | 0 | +0.15(+1.86%) | |||
| Jan 28, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 303 | -0.48(-5.86%) |
| Jan 24, 2022 | 8.280 | 0 | +0.31(+3.89%) | |||
| Jan 21, 2022 | 7.900 | 8.000 | 7.900 | 7.970 | 3,100 | +0.11(+1.46%) |
| Jan 20, 2022 | 7.855 | 7.855 | 7.855 | 7.855 | 326 | +0.22(+2.81%) |
| Jan 18, 2022 | 7.640 | 20 | -0.02(-0.26%) | |||
| Jan 14, 2022 | 7.660 | 0 | +0.03(+0.33%) | |||
| Jan 06, 2022 | 7.635 | 53 | -0.06(-0.78%) | |||
| Jan 05, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 166 | +0.33(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.