Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				9.550	5	-0.08(-0.88%)
Mar 21, 2024				9.635	104	-0.46(-4.60%)
Mar 18, 2024				10.10	1	+0.00(+0.00%)
Mar 12, 2024				10.10	2	-0.27(-2.60%)
Mar 07, 2024				10.37	10	+1.19(+12.96%)
Feb 16, 2024				9.180	11	+0.02(+0.22%)
Feb 12, 2024				9.160	5	+0.41(+4.69%)
Feb 05, 2024				8.750	2	-0.64(-6.82%)
Jan 30, 2024				9.390	40	+0.32(+3.53%)
Jan 29, 2024	9.070	9.070	9.070	9.070	756	+0.30(+3.42%)
Jan 25, 2024				8.770	0	+0.10(+1.15%)
Jan 24, 2024	9.210	9.240	8.670	8.670	497	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.