Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2009 | 6.750 | 6.750 | 6.750 | 0 | -1.70(-20.12%) | |
| Jan 27, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | -0.45(-5.06%) |
| Jan 16, 2009 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) | |
| Jan 15, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -1.20(-12.00%) |
| Jan 12, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
| Jan 07, 2009 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.