Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 14.15 | 14.15 | 14.15 | 0 | -0.35(-2.41%) | |
| Mar 25, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.45(+3.20%) |
| Mar 23, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) |
| Mar 15, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.50(-3.41%) |
| Mar 12, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.39(+2.73%) |
| Mar 09, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) |
| Mar 01, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) |
| Feb 23, 2010 | 14.25 | 14.25 | 14.25 | 0 | +0.45(+3.26%) | |
| Feb 19, 2010 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) | |
| Feb 16, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.80(-5.50%) | |
| Jan 25, 2010 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | |
| Jan 22, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 500 | -0.80(-5.19%) |
| Jan 19, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.19(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.