Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.35(-2.07%) |
| Mar 20, 2013 | 16.89 | 16.89 | 16.89 | 0 | +0.86(+5.36%) | |
| Mar 06, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | |
| Mar 04, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.56(+3.60%) |
| Feb 26, 2013 | 15.55 | 15.55 | 15.55 | 0 | -0.89(-5.41%) | |
| Feb 13, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
| Feb 12, 2013 | 16.52 | 16.52 | 16.44 | 16.44 | 1,200 | -0.07(-0.42%) |
| Feb 08, 2013 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) | |
| Feb 07, 2013 | 16.59 | 16.59 | 16.46 | 16.46 | 800 | -0.08(-0.48%) |
| Feb 04, 2013 | 16.54 | 16.54 | 16.54 | 0 | -0.22(-1.31%) | |
| Feb 01, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.10(-0.59%) |
| Jan 31, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 250 | -0.13(-0.77%) |
| Jan 28, 2013 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | |
| Jan 25, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.00(+0.00%) |
| Jan 18, 2013 | 17.05 | 17.05 | 17.05 | 0 | +0.30(+1.79%) | |
| Jan 17, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 500 | +0.20(+1.21%) |
| Jan 12, 2013 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 300 | +0.71(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.