Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2014	17.19	17.19	17.19	17.19	0	+0.04(+0.23%)
Mar 18, 2014	17.15	17.15	17.15	17.15	0	+0.40(+2.39%)
Mar 14, 2014		16.75	16.75	16.75	0	-0.18(-1.06%)
Feb 14, 2014		16.93	16.93	16.93	0	-0.22(-1.28%)
Feb 12, 2014		17.15	17.15	17.15	0	+0.72(+4.38%)
Feb 10, 2014		16.43	16.43	16.43	0	-0.71(-4.14%)
Feb 07, 2014	17.14	17.14	17.14	17.14	0	+0.24(+1.42%)
Feb 06, 2014	16.90	16.90	16.90	16.90	900	-0.13(-0.76%)
Feb 04, 2014		17.03	17.03	17.03	0	+0.51(+3.09%)
Jan 31, 2014	16.52	16.52	16.52	16.52	0	-0.19(-1.14%)
Jan 30, 2014	16.71	16.71	16.71	16.71	746	+0.00(+0.00%)
Jan 29, 2014	16.71	16.71	16.71	16.71	2,000	-0.19(-1.12%)
Jan 23, 2014	16.90	16.90	16.90	16.90	0	-0.10(-0.59%)
Jan 21, 2014		17.00	17.00	17.00	0	+0.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.