Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		13.61	13.61	13.61	0	-0.06(-0.44%)
Mar 28, 2016	13.68	13.68	13.67	13.67	700	+0.04(+0.29%)
Mar 18, 2016		13.63	13.63	13.63	0	+0.33(+2.48%)
Mar 15, 2016		13.30	13.30	13.30	5	-0.38(-2.78%)
Mar 14, 2016	13.68	13.68	13.68	13.68	705	-0.11(-0.80%)
Mar 11, 2016	13.69	13.79	13.69	13.79	236	+0.64(+4.87%)
Mar 01, 2016		13.15	13.15	13.15	0	+0.41(+3.22%)
Feb 24, 2016		12.74	12.74	12.74	0	+0.64(+5.29%)
Feb 18, 2016		12.10	12.10	12.10	0	-0.96(-7.35%)
Jan 27, 2016		13.06	13.06	13.06	0	-0.16(-1.21%)
Jan 26, 2016	13.22	13.22	13.22	13.22	1,400	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.