Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0945	0.1100	0.0756	0.0984	242,721	-0.01(-10.55%)
Mar 27, 2024	0.1000	0.1100	0.0950	0.1100	74,500	+0.00(+0.00%)
Mar 26, 2024	0.1100	0.1100	0.1000	0.1100	40,000	+0.01(+8.16%)
Mar 25, 2024	0.1100	0.1100	0.0756	0.1017	130,100	-0.02(-14.54%)
Mar 22, 2024	0.1226	0.1226	0.1190	0.1190	300	-0.01(-8.88%)
Mar 21, 2024	0.1208	0.1600	0.0756	0.1306	63,158	+0.01(+7.49%)
Mar 20, 2024	0.1200	0.1215	0.1150	0.1215	93,000	-0.01(-7.60%)
Mar 18, 2024				0.1315	0	-0.01(-3.66%)
Mar 15, 2024	0.1330	0.1365	0.1330	0.1365	8,000	-0.00(-1.09%)
Mar 13, 2024				0.1380	0	-0.01(-8.00%)
Mar 12, 2024	0.1383	0.1500	0.1295	0.1500	17,200	+0.00(+0.00%)
Mar 11, 2024	0.1320	0.1500	0.1182	0.1500	93,500	+0.02(+15.38%)
Mar 08, 2024	0.1320	0.1320	0.1182	0.1300	30,525	-0.00(-1.52%)
Mar 07, 2024	0.1296	0.1420	0.1230	0.1320	195,000	+0.01(+5.01%)
Mar 06, 2024	0.1250	0.1257	0.1182	0.1257	33,100	-0.00(-3.38%)
Mar 05, 2024	0.1290	0.1302	0.1250	0.1301	125,500	+0.00(+0.85%)
Mar 04, 2024	0.1216	0.1290	0.1182	0.1290	22,500	+0.01(+9.14%)
Mar 01, 2024	0.1250	0.1293	0.1182	0.1182	120,800	-0.00(-0.76%)
Feb 29, 2024	0.1210	0.1210	0.1182	0.1191	22,765	+0.00(+0.76%)
Feb 28, 2024	0.1260	0.1420	0.1182	0.1182	35,700	+0.00(+0.00%)
Feb 27, 2024	0.1250	0.1400	0.1182	0.1182	76,500	-0.00(-1.58%)
Feb 26, 2024	0.1290	0.1335	0.1201	0.1201	66,500	-0.02(-14.21%)
Feb 23, 2024	0.1290	0.1400	0.1290	0.1400	50,800	+0.02(+18.44%)
Feb 21, 2024				0.1182	0	+0.00(+0.00%)
Feb 20, 2024	0.1333	0.1400	0.1182	0.1182	50,250	+0.00(+0.00%)
Feb 16, 2024	0.1182	0.1182	0.1182	0.1182	4,000	-0.00(-1.50%)
Feb 15, 2024	0.1150	0.1200	0.1150	0.1200	4,200	+0.00(+4.35%)
Feb 14, 2024	0.1181	0.1181	0.1150	0.1150	11,700	-0.00(-2.38%)
Feb 13, 2024	0.1280	0.1280	0.1150	0.1178	75,450	-0.01(-9.38%)
Feb 12, 2024	0.1150	0.1300	0.1150	0.1300	120,830	+0.01(+6.12%)
Feb 08, 2024				0.1225	1	+0.00(+0.00%)
Feb 07, 2024	0.1183	0.1225	0.1183	0.1225	13,704	+0.01(+6.52%)
Feb 06, 2024	0.1010	0.1150	0.1010	0.1150	35,000	+0.00(+0.00%)
Feb 05, 2024	0.1100	0.1150	0.1070	0.1150	170,800	+0.01(+4.55%)
Feb 02, 2024	0.1119	0.1119	0.1100	0.1100	13,200	+0.00(+2.80%)
Feb 01, 2024	0.1150	0.1150	0.1050	0.1070	62,050	-0.01(-7.36%)
Jan 31, 2024	0.1150	0.1155	0.1050	0.1155	29,400	-0.00(-0.09%)
Jan 30, 2024	0.1350	0.1350	0.1156	0.1156	42,000	-0.01(-5.63%)
Jan 26, 2024				0.1225	0	+0.00(+0.41%)
Jan 25, 2024	0.1300	0.1300	0.1209	0.1220	7,000	-0.02(-12.86%)
Jan 24, 2024	0.1348	0.1400	0.1348	0.1400	4,900	+0.02(+15.51%)
Jan 23, 2024	0.1350	0.1385	0.1212	0.1212	9,950	-0.01(-6.77%)
Jan 22, 2024	0.1300	0.1300	0.1300	0.1300	1,400	+0.00(+0.00%)
Jan 19, 2024	0.1340	0.1380	0.1200	0.1300	53,000	-0.01(-5.93%)
Jan 18, 2024	0.1384	0.1384	0.1300	0.1382	8,425	+0.01(+6.72%)
Jan 17, 2024	0.1300	0.1300	0.1200	0.1295	37,500	-0.01(-7.50%)
Jan 16, 2024	0.1446	0.1456	0.1400	0.1400	14,799	+0.01(+8.53%)
Jan 12, 2024	0.1290	0.1290	0.1290	0.1290	9,000	+0.01(+7.50%)
Jan 11, 2024	0.1200	0.1270	0.1200	0.1200	11,801	+0.00(+0.00%)
Jan 10, 2024	0.1276	0.1276	0.1200	0.1200	59,000	-0.02(-14.29%)
Jan 09, 2024	0.1300	0.1500	0.1300	0.1400	48,200	-0.01(-8.74%)
Jan 08, 2024	0.1534	0.1534	0.1534	0.1534	29,000	-0.01(-4.12%)
Jan 05, 2024	0.1250	0.1600	0.1250	0.1600	125,500	+0.01(+6.74%)
Jan 04, 2024	0.1680	0.1700	0.1499	0.1499	27,500	-0.01(-5.43%)
Jan 03, 2024	0.1600	0.1700	0.1001	0.1585	122,969	+0.02(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.