Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 20,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1015 | 0.1015 | 49,420 | +0.00(+1.50%) |
May 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,920 | +0.00(+0.00%) |
May 13, 2024 | 0.1099 | 0.1100 | 0.1000 | 0.1000 | 53,150 | +0.00(+0.00%) |
May 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 43,950 | -0.00(-0.10%) |
May 09, 2024 | 0.1001 | 0.1001 | 0.0970 | 0.1001 | 8,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 5,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1100 | 0.1145 | 0.1001 | 0.1001 | 23,951 | -0.01(-9.00%) |
May 06, 2024 | 0.0975 | 0.1100 | 0.0902 | 0.1100 | 152,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.00(-0.45%) |
Apr 30, 2024 | 0.1105 | 0 | +0.01(+10.50%) | |||
Apr 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 376,500 | -0.00(-3.66%) |
Apr 26, 2024 | 0.0901 | 0.1038 | 0.0900 | 0.1038 | 36,200 | +0.01(+9.26%) |
Apr 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | -0.01(-13.64%) |
Apr 23, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.1100 | 0 | -0.01(-6.38%) | |||
Apr 17, 2024 | 0.1175 | 0 | +0.01(+12.98%) | |||
Apr 16, 2024 | 0.1000 | 0.1040 | 0.1000 | 0.1040 | 4,000 | -0.00(-4.15%) |
Apr 15, 2024 | 0.1110 | 0.1110 | 0.1038 | 0.1085 | 15,000 | -0.00(-2.34%) |
Apr 11, 2024 | 0.1111 | 0 | -0.00(-2.54%) | |||
Apr 10, 2024 | 0.1195 | 0.1200 | 0.1140 | 0.1140 | 66,435 | -0.01(-9.88%) |
Apr 09, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 8,000 | +0.01(+5.42%) |
Apr 08, 2024 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 53,500 | +0.01(+9.09%) |
Apr 05, 2024 | 0.0944 | 0.1100 | 0.0944 | 0.1100 | 12,800 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 33,000 | +0.01(+7.74%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1021 | 0.1021 | 73,250 | +0.00(+2.00%) |
Apr 02, 2024 | 0.1018 | 0.1018 | 0.1000 | 0.1001 | 59,000 | +0.00(+0.10%) |
Apr 01, 2024 | 0.0605 | 0.1065 | 0.0605 | 0.1000 | 52,300 | +0.00(+1.63%) |
Mar 28, 2024 | 0.0945 | 0.1100 | 0.0756 | 0.0984 | 242,721 | -0.01(-10.55%) |
Mar 27, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 74,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.01(+8.16%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.0756 | 0.1017 | 130,100 | -0.02(-14.54%) |
Mar 22, 2024 | 0.1226 | 0.1226 | 0.1190 | 0.1190 | 300 | -0.01(-8.88%) |
Mar 21, 2024 | 0.1208 | 0.1600 | 0.0756 | 0.1306 | 63,158 | +0.01(+7.49%) |
Mar 20, 2024 | 0.1200 | 0.1215 | 0.1150 | 0.1215 | 93,000 | -0.01(-7.60%) |
Mar 18, 2024 | 0.1315 | 0 | -0.01(-3.66%) | |||
Mar 15, 2024 | 0.1330 | 0.1365 | 0.1330 | 0.1365 | 8,000 | -0.00(-1.09%) |
Mar 13, 2024 | 0.1380 | 0 | -0.01(-8.00%) | |||
Mar 12, 2024 | 0.1383 | 0.1500 | 0.1295 | 0.1500 | 17,200 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1320 | 0.1500 | 0.1182 | 0.1500 | 93,500 | +0.02(+15.38%) |
Mar 08, 2024 | 0.1320 | 0.1320 | 0.1182 | 0.1300 | 30,525 | -0.00(-1.52%) |
Mar 07, 2024 | 0.1296 | 0.1420 | 0.1230 | 0.1320 | 195,000 | +0.01(+5.01%) |
Mar 06, 2024 | 0.1250 | 0.1257 | 0.1182 | 0.1257 | 33,100 | -0.00(-3.38%) |
Mar 05, 2024 | 0.1290 | 0.1302 | 0.1250 | 0.1301 | 125,500 | +0.00(+0.85%) |
Mar 04, 2024 | 0.1216 | 0.1290 | 0.1182 | 0.1290 | 22,500 | +0.01(+9.14%) |