Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.05	30.14	29.75	30.13	6,773	-0.52(-1.70%)
Mar 30, 2015	30.35	30.65	30.33	30.65	590	+0.35(+1.16%)
Mar 27, 2015	30.15	30.35	30.10	30.30	3,157	-0.38(-1.24%)
Mar 26, 2015	31.10	31.10	30.68	30.68	5,584	-0.42(-1.35%)
Mar 25, 2015	31.10	31.10	31.10	31.10	2,194	+0.96(+3.19%)
Mar 24, 2015	31.13	31.21	30.14	30.14	30,635	-1.41(-4.47%)
Mar 23, 2015	31.17	31.61	31.10	31.55	251,404	+0.90(+2.94%)
Mar 20, 2015	30.46	30.75	30.46	30.65	8,807	+0.49(+1.64%)
Mar 19, 2015	30.06	30.25	29.75	30.16	151,275	+0.14(+0.48%)
Mar 18, 2015	29.39	30.01	29.39	30.01	305,050	+0.72(+2.46%)
Mar 17, 2015	29.45	29.45	28.93	29.29	518,774	+0.32(+1.10%)
Mar 16, 2015	28.55	28.97	28.40	28.97	502,303	+0.57(+2.01%)
Mar 13, 2015	28.97	28.97	28.20	28.40	683,038	-1.13(-3.83%)
Mar 12, 2015	30.06	30.06	29.15	29.53	885,892	+0.05(+0.17%)
Mar 11, 2015	29.30	29.48	28.90	29.48	614,434	+0.08(+0.27%)
Mar 10, 2015	30.17	30.17	29.40	29.40	1,109,126	-1.44(-4.65%)
Mar 09, 2015	30.77	30.84	30.53	30.84	4,137	+0.19(+0.60%)
Mar 06, 2015	30.93	30.94	30.65	30.65	19,379	-0.74(-2.36%)
Mar 05, 2015	31.43	31.43	31.00	31.39	2,474	-0.02(-0.06%)
Mar 04, 2015		31.74	31.28	31.41	1,222	-0.33(-1.04%)
Mar 03, 2015	31.77	31.80	31.53	31.74	10,671	-0.64(-1.98%)
Mar 02, 2015	32.64	32.64	32.00	32.38	204,743	-0.61(-1.85%)
Feb 27, 2015	32.50	32.99	32.50	32.99	123,252	+0.68(+2.10%)
Feb 26, 2015	32.50	32.50	32.31	32.31	41,953	-0.31(-0.95%)
Feb 25, 2015	32.65	32.65	32.62	32.62	43,291	-0.08(-0.24%)
Feb 24, 2015	32.70	32.81	32.70	32.70	130,470	+0.27(+0.83%)
Feb 23, 2015	32.50	33.23	32.43	32.43	97,632	-0.12(-0.37%)
Feb 20, 2015	32.53	32.55	32.53	32.55	3,772	-0.26(-0.79%)
Feb 19, 2015	32.32	32.83	32.26	32.81	34,702	-0.21(-0.64%)
Feb 18, 2015	33.39	33.45	33.02	33.02	6,404	-0.28(-0.84%)
Feb 17, 2015	33.10	33.30	32.70	33.30	5,568	+0.06(+0.18%)
Feb 13, 2015		33.24	33.24	33.24	0	+0.50(+1.53%)
Feb 12, 2015	32.75	32.75	32.28	32.74	59,585	-0.26(-0.79%)
Feb 11, 2015	32.33	33.25	32.33	33.00	2,000	-0.13(-0.39%)
Feb 10, 2015	33.25	33.33	32.75	33.13	6,578	-0.14(-0.44%)
Feb 09, 2015	33.51	33.52	33.27	33.27	204,172	+0.03(+0.11%)
Feb 06, 2015	33.31	33.36	33.20	33.24	2,821	-0.27(-0.81%)
Feb 05, 2015	32.77	33.55	32.77	33.51	93,821	+0.76(+2.32%)
Feb 04, 2015	32.77	33.17	32.54	32.75	423,961	-0.38(-1.15%)
Feb 03, 2015	32.78	33.65	32.32	33.13	242,505	+1.36(+4.28%)
Feb 02, 2015	31.49	31.80	31.12	31.77	507,691	+0.76(+2.45%)
Jan 30, 2015	30.80	31.10	30.41	31.01	11,193	-0.70(-2.21%)
Jan 29, 2015	31.61	31.74	30.80	31.71	54,215	-0.55(-1.70%)
Jan 28, 2015	33.16	33.16	32.26	32.26	86,076	-1.00(-3.01%)
Jan 27, 2015	33.21	33.60	33.02	33.26	483,433	-0.24(-0.72%)
Jan 26, 2015	32.88	33.68	32.70	33.50	210,287	+0.80(+2.45%)
Jan 23, 2015	32.60	32.70	32.33	32.70	284,740	-0.20(-0.61%)
Jan 22, 2015	32.85	33.22	32.85	32.90	55,268	+0.07(+0.20%)
Jan 21, 2015	32.93	33.00	32.45	32.83	182,746	+0.43(+1.34%)
Jan 20, 2015	32.16	32.42	31.88	32.40	9,130	+0.55(+1.73%)
Jan 16, 2015		31.85	31.85	31.85	0	+0.46(+1.45%)
Jan 15, 2015	31.46	31.70	31.01	31.39	2,323	+0.44(+1.43%)
Jan 14, 2015	31.00	31.09	30.19	30.95	355,359	-0.39(-1.24%)
Jan 13, 2015				31.34	32,832	-0.19(-0.60%)
Jan 12, 2015	31.85	32.46	30.90	31.53	45,373	-0.89(-2.75%)
Jan 09, 2015	32.53	32.53	31.93	32.42	106,171	-0.32(-0.98%)
Jan 08, 2015	32.36	32.74	32.20	32.74	724,975	+1.12(+3.54%)
Jan 07, 2015	31.95	32.38	31.56	31.62	775,055	-0.08(-0.25%)
Jan 06, 2015	32.00	32.38	31.70	31.70	7,753	-0.44(-1.37%)
Jan 05, 2015	32.45	32.69	31.95	32.14	326,503	-1.52(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.