Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 97.51 | 97.51 | 96.54 | 96.54 | 1,023 | -1.28(-1.31%) |
Mar 30, 2021 | 97.88 | 98.53 | 97.82 | 97.82 | 3,201 | +0.72(+0.74%) |
Mar 29, 2021 | 97.05 | 97.10 | 97.05 | 97.10 | 754 | +0.80(+0.83%) |
Mar 26, 2021 | 96.05 | 96.30 | 96.05 | 96.30 | 10,400 | -0.40(-0.41%) |
Mar 25, 2021 | 94.53 | 96.70 | 94.53 | 96.70 | 10,340 | +0.57(+0.59%) |
Mar 24, 2021 | 99.50 | 99.50 | 96.13 | 96.13 | 6,532 | -3.57(-3.58%) |
Mar 23, 2021 | 99.60 | 99.70 | 98.40 | 99.70 | 1,155 | -3.50(-3.39%) |
Mar 22, 2021 | 100.80 | 103.20 | 97.65 | 103.20 | 1,777 | +6.43(+6.64%) |
Mar 19, 2021 | 96.31 | 96.77 | 96.15 | 96.77 | 1,500 | -3.67(-3.65%) |
Mar 18, 2021 | 95.35 | 100.44 | 95.35 | 100.44 | 2,740 | +2.89(+2.96%) |
Mar 17, 2021 | 98.15 | 98.15 | 97.15 | 97.55 | 1,428 | +0.49(+0.51%) |
Mar 16, 2021 | 97.06 | 97.06 | 97.06 | 97.06 | 67,883 | -0.15(-0.16%) |
Mar 15, 2021 | 97.21 | 97.21 | 97.21 | 97.21 | 684 | -2.05(-2.06%) |
Mar 12, 2021 | 97.82 | 100.16 | 97.82 | 99.25 | 1,100 | +2.19(+2.26%) |
Mar 11, 2021 | 96.18 | 97.06 | 96.10 | 97.06 | 2,070 | +0.64(+0.66%) |
Mar 10, 2021 | 96.42 | 96.42 | 96.42 | 96.42 | 859 | +0.38(+0.39%) |
Mar 09, 2021 | 95.75 | 96.05 | 95.75 | 96.05 | 668 | +0.55(+0.58%) |
Mar 08, 2021 | 95.69 | 95.96 | 95.50 | 95.50 | 1,059 | +1.66(+1.77%) |
Mar 05, 2021 | 93.13 | 93.84 | 93.08 | 93.84 | 1,300 | -1.11(-1.17%) |
Mar 04, 2021 | 95.20 | 95.33 | 94.66 | 94.95 | 2,351 | -1.36(-1.41%) |
Mar 03, 2021 | 97.86 | 99.34 | 96.31 | 96.31 | 1,598 | -1.69(-1.72%) |
Mar 02, 2021 | 96.96 | 98.00 | 96.95 | 98.00 | 3,610 | +0.00(+0.00%) |
Mar 01, 2021 | 98.35 | 98.35 | 98.00 | 98.00 | 1,292 | +2.00(+2.08%) |
Feb 26, 2021 | 98.69 | 98.69 | 96.00 | 96.00 | 1,300 | -5.00(-4.95%) |
Feb 25, 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 1,029 | +1.00(+1.00%) |
Feb 24, 2021 | 98.53 | 101.34 | 98.00 | 100.00 | 2,410 | +2.10(+2.15%) |
Feb 23, 2021 | 97.79 | 97.90 | 96.45 | 97.90 | 5,691 | -2.10(-2.10%) |
Feb 22, 2021 | 97.10 | 100.00 | 97.10 | 100.00 | 5,301 | +0.06(+0.06%) |
Feb 19, 2021 | 99.94 | 101.34 | 99.94 | 99.94 | 1,900 | +2.44(+2.51%) |
Feb 18, 2021 | 97.50 | 98.69 | 97.50 | 97.50 | 855 | +1.30(+1.35%) |
Feb 17, 2021 | 97.75 | 97.95 | 96.20 | 96.20 | 2,431 | -1.75(-1.79%) |
Feb 16, 2021 | 98.88 | 98.88 | 97.71 | 97.95 | 2,184 | -0.36(-0.37%) |
Feb 12, 2021 | 99.85 | 99.85 | 98.31 | 98.31 | 900 | -1.54(-1.54%) |
Feb 11, 2021 | 99.46 | 99.85 | 99.46 | 99.85 | 1,117 | +1.10(+1.11%) |
Feb 10, 2021 | 99.00 | 99.00 | 97.80 | 98.75 | 4,264 | +0.48(+0.49%) |
Feb 09, 2021 | 97.40 | 98.53 | 97.40 | 98.27 | 1,091 | +0.47(+0.48%) |
Feb 08, 2021 | 97.80 | 97.80 | 97.80 | 97.80 | 1,288 | +0.20(+0.20%) |
Feb 05, 2021 | 96.58 | 97.60 | 96.58 | 97.60 | 1,100 | +3.16(+3.34%) |
Feb 04, 2021 | 94.42 | 94.44 | 94.42 | 94.44 | 7,255 | +0.68(+0.73%) |
Feb 03, 2021 | 93.76 | 93.76 | 93.76 | 93.76 | 974 | -0.02(-0.02%) |
Feb 02, 2021 | 93.78 | 93.78 | 93.78 | 93.78 | 2,044 | -1.02(-1.07%) |
Feb 01, 2021 | 93.51 | 96.20 | 93.51 | 94.80 | 1,298 | +0.00(+0.01%) |
Jan 29, 2021 | 93.33 | 94.79 | 91.80 | 94.79 | 1,400 | +0.60(+0.64%) |
Jan 28, 2021 | 95.18 | 95.40 | 92.28 | 94.19 | 3,651 | +1.93(+2.09%) |
Jan 27, 2021 | 93.01 | 94.13 | 92.26 | 92.26 | 1,277 | -0.49(-0.53%) |
Jan 26, 2021 | 92.75 | 92.75 | 92.75 | 935 | +0.00(+0.00%) | |
Jan 25, 2021 | 94.31 | 94.31 | 92.75 | 92.75 | 1,077 | -4.28(-4.41%) |
Jan 22, 2021 | 97.20 | 97.20 | 97.03 | 97.03 | 900 | -0.07(-0.08%) |
Jan 21, 2021 | 96.85 | 97.10 | 96.85 | 97.10 | 1,388 | -1.30(-1.32%) |
Jan 20, 2021 | 97.12 | 98.40 | 96.98 | 98.40 | 2,008 | +4.60(+4.90%) |
Jan 19, 2021 | 92.14 | 94.00 | 92.14 | 93.80 | 1,302 | -0.65(-0.69%) |
Jan 15, 2021 | 92.01 | 94.45 | 92.01 | 94.45 | 1,200 | -0.30(-0.32%) |
Jan 14, 2021 | 94.29 | 94.75 | 94.29 | 94.75 | 1,210 | +0.95(+1.01%) |
Jan 13, 2021 | 92.88 | 93.80 | 92.80 | 93.80 | 913 | -0.55(-0.58%) |
Jan 12, 2021 | 94.35 | 94.35 | 94.35 | 94.35 | 1,048 | -0.20(-0.21%) |
Jan 11, 2021 | 94.09 | 94.55 | 94.09 | 94.55 | 1,121 | +1.40(+1.50%) |
Jan 08, 2021 | 94.35 | 94.35 | 93.15 | 93.15 | 2,800 | -0.60(-0.64%) |
Jan 07, 2021 | 93.75 | 93.75 | 93.75 | 93.75 | 695 | +2.85(+3.14%) |
Jan 06, 2021 | 90.28 | 91.10 | 90.08 | 90.90 | 1,214 | -0.30(-0.33%) |
Jan 05, 2021 | 91.50 | 91.50 | 90.45 | 91.20 | 3,979 | -1.44(-1.56%) |