Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.50(-1.30%) |
Mar 21, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 | +0.85(+2.26%) |
Mar 17, 2006 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | +0.05(+0.13%) |
Mar 16, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 40.00 | 37.60 | 37.60 | 37.60 | 100 | -2.40(-6.00%) |
Mar 13, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 120 | +0.60(+1.52%) |
Feb 22, 2006 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 39.40 | 39.40 | 39.40 | 39.40 | 300 | -1.60(-3.90%) |
Feb 17, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.20(+0.49%) |
Feb 13, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 40.80 | 40.80 | 40.80 | 40.80 | 100 | -5.10(-11.11%) |
Jan 18, 2006 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | +1.90(+4.32%) |
Jan 11, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -2.20(-4.76%) |
Jan 10, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 46.20 | 46.20 | 46.20 | 46.20 | 600 | +0.95(+2.10%) |
Jan 06, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 45.25 | 45.25 | 44.70 | 45.25 | 300 | +1.00(+2.26%) |
Jan 04, 2006 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |