Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 600 | +0.15(+0.49%) |
Mar 29, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 1,000 | +0.45(+1.49%) |
Mar 27, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 200 | +0.00(+0.00%) |
Mar 22, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 500 | -0.45(-1.47%) |
Mar 19, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 30.60 | 30.70 | 30.60 | 30.60 | 1,000 | -1.75(-5.41%) |
Mar 13, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 3,300 | +0.00(+0.00%) |
Feb 26, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 1,000 | +0.00(+0.00%) |
Feb 22, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 32.35 | 32.35 | 31.50 | 32.35 | 2,900 | +0.80(+2.54%) |
Feb 20, 2007 | 31.55 | 31.55 | 31.55 | 31.55 | 500 | +1.30(+4.30%) |
Feb 16, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | -869.75(-96.64%) |
Feb 07, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 28,100 | +0.00(+0.00%) |
Jan 12, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 900.00 | 900.00 | 900.00 | 900.00 | 901 | +869.20(+2822.08%) |
Jan 08, 2007 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |