Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.45	42.45	42.45	42.45	100	-0.12(-0.28%)
Mar 24, 2016		42.57	42.57	42.57	0	-0.61(-1.41%)
Mar 16, 2016		43.18	43.18	43.18	0	+0.19(+0.44%)
Mar 15, 2016	42.90	42.99	42.90	42.99	2,000	+0.29(+0.68%)
Mar 14, 2016	42.60	42.70	42.60	42.70	500	+2.60(+6.48%)
Mar 09, 2016		40.10	40.10	40.10	0	-0.36(-0.89%)
Mar 01, 2016		40.46	40.46	40.46	0	-0.09(-0.22%)
Feb 26, 2016		40.55	40.55	40.55	0	+1.02(+2.58%)
Feb 12, 2016		39.53	39.53	39.53	0	-2.96(-6.97%)
Feb 09, 2016		42.49	42.49	42.49	0	-3.09(-6.78%)
Feb 03, 2016		45.58	45.58	45.58	0	+2.43(+5.63%)
Jan 26, 2016		43.15	43.15	43.15	0	+1.00(+2.37%)
Jan 22, 2016		42.15	42.15	42.15	0	+1.30(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.