Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2017		38.41	38.41	38.41	1,500	+0.27(+0.71%)
Mar 07, 2017	38.14	38.14	38.14	38.14	2,400	-1.04(-2.65%)
Mar 02, 2017		39.18	39.18	39.18	0	-0.27(-0.68%)
Feb 28, 2017		39.45	39.45	39.45	0	+0.47(+1.21%)
Feb 15, 2017		38.98	38.98	38.98	0	-0.90(-2.26%)
Jan 24, 2017		39.88	39.88	39.88	0	-0.37(-0.92%)
Jan 12, 2017		40.25	40.25	40.25	0	+0.66(+1.67%)
Jan 11, 2017	39.59	39.59	39.59	39.59	200	+1.08(+2.80%)
Jan 04, 2017		38.51	38.51	38.51	0	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.