Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.98	42.98	42.98	0	+1.22(+2.92%)
Mar 28, 2018	41.76	41.76	41.76	41.76	100	-0.01(-0.02%)
Mar 21, 2018		41.77	41.77	41.77	0	+1.22(+3.01%)
Mar 02, 2018		40.55	40.55	40.55	71	-0.13(-0.32%)
Mar 01, 2018	40.68	40.68	40.68	40.68	400	-1.12(-2.67%)
Feb 28, 2018	41.92	41.92	41.80	41.80	500	+0.12(+0.30%)
Feb 15, 2018		41.67	41.67	41.67	0	+0.61(+1.49%)
Feb 07, 2018		41.06	41.06	41.06	0	+0.53(+1.31%)
Feb 06, 2018	40.53	40.53	40.53	40.53	400	-0.45(-1.10%)
Feb 05, 2018	40.98	40.98	40.98	40.98	100	-0.26(-0.63%)
Jan 31, 2018		41.24	41.24	41.24	0	-0.62(-1.47%)
Jan 29, 2018		41.86	41.86	41.86	12	+0.80(+1.94%)
Jan 23, 2018		41.06	41.06	41.06	0	-0.08(-0.19%)
Jan 16, 2018		41.14	41.14	41.14	0	-0.96(-2.28%)
Jan 11, 2018		42.10	42.10	42.10	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.