Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 76.51 | 76.51 | 76.51 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | 100 | +4.11(+5.68%) |
| Mar 24, 2021 | 72.40 | 72.40 | 72.40 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 72.40 | 72.40 | 72.40 | 0 | +1.07(+1.50%) | |
| Mar 15, 2021 | 71.33 | 71.33 | 71.33 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 71.33 | 71.33 | 71.33 | 0 | +2.68(+3.90%) | |
| Mar 05, 2021 | 68.65 | 68.65 | 68.65 | 0 | -0.25(-0.36%) | |
| Mar 04, 2021 | 68.90 | 68.90 | 68.90 | 68.90 | 1,225 | -11.30(-14.09%) |
| Feb 24, 2021 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 80.20 | 80.20 | 80.20 | 80.20 | 103 | +6.85(+9.34%) |
| Feb 19, 2021 | 73.35 | 73.35 | 73.35 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 73.35 | 73.35 | 73.35 | 0 | +10.39(+16.50%) | |
| Feb 10, 2021 | 62.96 | 62.96 | 62.96 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 62.96 | 62.96 | 62.96 | 0 | -2.17(-3.33%) | |
| Jan 13, 2021 | 63.30 | 65.13 | 63.30 | 65.13 | 630 | -0.55(-0.84%) |
| Jan 08, 2021 | 65.68 | 65.68 | 65.68 | 0 | +1.73(+2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.