Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.5500 | 0.5700 | 0.4400 | 0.4900 | 148,580 | -0.06(-10.91%) |
Mar 28, 2014 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 0 | +0.06(+12.24%) |
Mar 27, 2014 | 0.5600 | 0.5800 | 0.4020 | 0.4900 | 140,856 | -0.10(-16.95%) |
Mar 26, 2014 | 0.5499 | 0.6200 | 0.5499 | 0.5900 | 86,300 | +0.04(+7.25%) |
Mar 25, 2014 | 0.6599 | 0.6599 | 0.5501 | 0.5501 | 39,000 | -0.05(-8.30%) |
Mar 24, 2014 | 0.5508 | 0.5999 | 0.5508 | 0.5999 | 11,611 | -0.02(-3.23%) |
Mar 21, 2014 | 0.6800 | 0.6800 | 0.5900 | 0.6199 | 0 | -0.02(-3.14%) |
Mar 20, 2014 | 0.6800 | 0.6800 | 0.6001 | 0.6400 | 4,300 | -0.04(-5.87%) |
Mar 19, 2014 | 0.6800 | 0.6800 | 0.5801 | 0.6799 | 81,500 | -0.00(-0.01%) |
Mar 18, 2014 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 14,350 | +0.03(+4.62%) |
Mar 17, 2014 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 64,670 | +0.07(+12.07%) |
Mar 14, 2014 | 0.5500 | 0.7000 | 0.5200 | 0.5800 | 0 | -0.12(-17.14%) |
Mar 13, 2014 | 0.7500 | 0.7500 | 0.5540 | 0.7000 | 103,048 | -0.05(-6.67%) |
Mar 12, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 11,470 | +0.00(+0.00%) |
Mar 11, 2014 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 21,634 | +0.01(+1.35%) |
Mar 10, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 19,010 | +0.01(+1.37%) |
Mar 07, 2014 | 0.6700 | 0.7400 | 0.6700 | 0.7300 | 0 | +0.06(+8.96%) |
Mar 06, 2014 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 48,374 | -0.05(-6.94%) |
Mar 05, 2014 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 32,615 | +0.02(+2.86%) |
Mar 04, 2014 | 0.6872 | 0.7000 | 0.6600 | 0.7000 | 31,876 | +0.05(+7.69%) |
Mar 03, 2014 | 0.5900 | 0.6745 | 0.5900 | 0.6500 | 60,149 | +0.06(+10.17%) |
Feb 28, 2014 | 0.5502 | 0.5900 | 0.5500 | 0.5900 | 0 | -0.01(-1.67%) |
Feb 27, 2014 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 20,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 10,500 | +0.00(+0.00%) |
Feb 25, 2014 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 5,000 | +0.02(+3.45%) |
Feb 24, 2014 | 0.5500 | 0.6000 | 0.5450 | 0.5800 | 38,183 | -0.02(-3.33%) |
Feb 21, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0 | +0.04(+7.12%) |
Feb 20, 2014 | 0.5800 | 0.5999 | 0.5601 | 0.5601 | 9,250 | -0.02(-3.43%) |
Feb 19, 2014 | 0.5475 | 0.6000 | 0.5450 | 0.5800 | 18,656 | +0.00(+0.00%) |
Feb 18, 2014 | 0.5500 | 0.6200 | 0.5500 | 0.5800 | 61,250 | -0.05(-7.94%) |
Feb 14, 2014 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.6300 | 0.7799 | 0.6300 | 0.6300 | 4,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 5,500 | -0.01(-0.79%) |
Feb 11, 2014 | 0.5900 | 0.6400 | 0.5900 | 0.6350 | 29,020 | +0.04(+5.83%) |
Feb 10, 2014 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 60,750 | +0.01(+1.69%) |
Feb 07, 2014 | 0.5450 | 0.6000 | 0.5450 | 0.5900 | 0 | +0.05(+9.26%) |
Feb 06, 2014 | 0.5300 | 0.5450 | 0.5200 | 0.5400 | 20,291 | +0.01(+1.89%) |
Feb 05, 2014 | 0.5290 | 0.6000 | 0.5200 | 0.5300 | 89,445 | +0.00(+0.19%) |
Feb 04, 2014 | 0.4890 | 0.5500 | 0.4850 | 0.5290 | 166,381 | +0.04(+7.96%) |
Feb 03, 2014 | 0.4640 | 0.4900 | 0.4300 | 0.4900 | 118,690 | +0.02(+3.81%) |
Jan 31, 2014 | 0.4800 | 0.4800 | 0.4400 | 0.4720 | 0 | +0.02(+4.89%) |
Jan 30, 2014 | 0.4400 | 0.5000 | 0.4111 | 0.4500 | 41,350 | -0.02(-4.86%) |
Jan 29, 2014 | 0.4400 | 0.4790 | 0.4400 | 0.4730 | 35,333 | +0.02(+5.11%) |
Jan 28, 2014 | 0.4500 | 0.4790 | 0.4400 | 0.4500 | 47,633 | -0.04(-7.79%) |
Jan 27, 2014 | 0.4600 | 0.4880 | 0.4500 | 0.4880 | 47,250 | +0.01(+2.74%) |
Jan 24, 2014 | 0.4300 | 0.4880 | 0.4200 | 0.4750 | 0 | -0.01(-2.64%) |
Jan 23, 2014 | 0.4400 | 0.4880 | 0.4111 | 0.4879 | 36,750 | +0.03(+6.07%) |
Jan 22, 2014 | 0.4300 | 0.4600 | 0.4101 | 0.4600 | 9,600 | +0.00(+0.00%) |
Jan 21, 2014 | 0.4648 | 0.4700 | 0.4300 | 0.4600 | 36,500 | -0.00(-1.01%) |
Jan 17, 2014 | 0.4647 | 0.4647 | 0.4647 | 0 | +0.01(+1.71%) | |
Jan 16, 2014 | 0.4100 | 0.4650 | 0.4100 | 0.4569 | 18,400 | +0.05(+11.44%) |
Jan 15, 2014 | 0.4200 | 0.4470 | 0.4100 | 0.4100 | 19,800 | -0.04(-8.89%) |
Jan 14, 2014 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 25,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4500 | 0.4660 | 0.4100 | 0.4500 | 5,500 | -0.01(-1.10%) |
Jan 10, 2014 | 0.4300 | 0.4749 | 0.4000 | 0.4550 | 28,499 | -0.01(-2.13%) |
Jan 09, 2014 | 0.4300 | 0.4699 | 0.4000 | 0.4649 | 49,645 | +0.03(+8.12%) |
Jan 08, 2014 | 0.4501 | 0.4998 | 0.4000 | 0.4300 | 67,600 | -0.02(-4.47%) |
Jan 07, 2014 | 0.4800 | 0.5200 | 0.4501 | 0.4501 | 45,750 | +0.01(+2.30%) |
Jan 06, 2014 | 0.4307 | 0.4799 | 0.4307 | 0.4400 | 51,849 | -0.04(-8.33%) |
Jan 03, 2014 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 0 | +0.02(+4.35%) |