Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.000 | 8.230 | 7.900 | 8.230 | 1,473 | +0.48(+6.19%) |
Mar 30, 2021 | 8.000 | 8.250 | 6.990 | 7.750 | 6,882 | -0.75(-8.82%) |
Mar 29, 2021 | 8.500 | 8.500 | 8.500 | 58 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.100 | 8.600 | 8.100 | 8.500 | 1,500 | +0.00(+0.00%) |
Mar 25, 2021 | 8.125 | 8.500 | 8.000 | 8.500 | 2,400 | +0.25(+3.03%) |
Mar 24, 2021 | 7.750 | 8.500 | 7.750 | 8.250 | 2,077 | +0.50(+6.45%) |
Mar 23, 2021 | 7.750 | 7.990 | 7.750 | 7.750 | 1,100 | -0.35(-4.32%) |
Mar 22, 2021 | 8.100 | 8.100 | 8.100 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 7.350 | 10.00 | 7.350 | 8.100 | 600 | +0.60(+8.00%) |
Mar 17, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.500 | 7.500 | 7.500 | 43 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 513 | -0.80(-9.64%) |
Mar 12, 2021 | 7.625 | 8.500 | 7.625 | 8.300 | 800 | +0.80(+10.67%) |
Mar 11, 2021 | 7.700 | 7.700 | 7.500 | 7.500 | 1,613 | +0.00(+0.00%) |
Mar 10, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 115 | -0.25(-3.23%) |
Mar 09, 2021 | 7.250 | 7.900 | 7.250 | 7.750 | 2,598 | +0.66(+9.35%) |
Mar 08, 2021 | 7.250 | 7.250 | 6.550 | 7.088 | 1,146 | +0.09(+1.25%) |
Mar 05, 2021 | 7.250 | 7.250 | 6.150 | 7.000 | 1,200 | -0.80(-10.26%) |
Mar 04, 2021 | 7.800 | 7.800 | 7.250 | 7.800 | 1,436 | +0.25(+3.31%) |
Mar 03, 2021 | 7.000 | 7.550 | 7.000 | 7.550 | 798 | -0.06(-0.79%) |
Mar 02, 2021 | 7.500 | 7.610 | 7.000 | 7.610 | 998 | -0.39(-4.87%) |
Mar 01, 2021 | 8.000 | 8.000 | 8.000 | 51 | +0.00(+0.00%) | |
Feb 26, 2021 | 7.250 | 8.000 | 7.250 | 8.000 | 400 | +0.00(+0.00%) |
Feb 24, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.75(+10.34%) | |
Feb 22, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.87(-10.76%) | |
Feb 19, 2021 | 8.500 | 8.500 | 8.000 | 8.124 | 1,900 | -0.73(-8.21%) |
Feb 18, 2021 | 8.300 | 8.851 | 8.300 | 8.851 | 271 | -0.56(-5.97%) |
Feb 17, 2021 | 9.412 | 9.412 | 9.412 | 9.412 | 100 | +0.41(+4.58%) |
Feb 16, 2021 | 8.775 | 9.412 | 8.250 | 9.000 | 1,254 | +0.85(+10.43%) |
Feb 12, 2021 | 8.250 | 8.250 | 8.150 | 8.150 | 500 | -0.35(-4.12%) |
Feb 11, 2021 | 8.900 | 8.900 | 8.500 | 8.500 | 628 | -0.25(-2.86%) |
Feb 10, 2021 | 9.047 | 9.088 | 8.750 | 8.750 | 1,141 | -0.25(-2.78%) |
Feb 09, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.30(-3.19%) |
Feb 08, 2021 | 10.14 | 10.14 | 8.750 | 9.297 | 1,080 | -0.83(-8.24%) |
Feb 05, 2021 | 9.085 | 10.13 | 9.085 | 10.13 | 700 | +1.37(+15.66%) |
Feb 04, 2021 | 9.000 | 9.000 | 8.760 | 8.760 | 285 | -0.33(-3.68%) |
Feb 03, 2021 | 9.095 | 9.700 | 9.095 | 9.095 | 355 | -0.64(-6.53%) |
Feb 02, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 201 | +0.00(+0.03%) |
Feb 01, 2021 | 9.727 | 9.727 | 9.727 | 2 | +0.00(+0.00%) | |
Jan 29, 2021 | 10.00 | 10.00 | 9.727 | 9.727 | 600 | +0.49(+5.28%) |
Jan 28, 2021 | 8.800 | 9.250 | 8.750 | 9.240 | 775 | +0.24(+2.67%) |
Jan 27, 2021 | 9.250 | 9.250 | 9.000 | 9.000 | 1,677 | -0.58(-6.08%) |
Jan 26, 2021 | 10.14 | 10.14 | 9.010 | 9.583 | 854 | -0.61(-5.96%) |
Jan 25, 2021 | 10.13 | 10.60 | 10.13 | 10.19 | 3,604 | +0.44(+4.51%) |
Jan 22, 2021 | 8.755 | 10.16 | 8.675 | 9.750 | 600 | +1.75(+21.88%) |
Jan 21, 2021 | 8.100 | 8.100 | 8.000 | 8.000 | 250 | -0.25(-3.03%) |
Jan 20, 2021 | 8.250 | 8.250 | 6.260 | 8.250 | 1,123 | -0.10(-1.20%) |
Jan 19, 2021 | 8.650 | 8.650 | 8.250 | 8.350 | 878 | -0.35(-4.02%) |
Jan 15, 2021 | 10.50 | 10.50 | 8.000 | 8.700 | 1,600 | -1.80(-17.14%) |
Jan 14, 2021 | 10.95 | 10.95 | 10.50 | 10.50 | 920 | -0.50(-4.55%) |
Jan 13, 2021 | 9.250 | 11.00 | 9.000 | 11.00 | 3,823 | +2.24(+25.57%) |
Jan 12, 2021 | 7.000 | 8.850 | 7.000 | 8.760 | 1,303 | +2.45(+38.83%) |
Jan 11, 2021 | 8.500 | 8.750 | 6.310 | 6.310 | 2,005 | -2.79(-30.66%) |
Jan 08, 2021 | 9.000 | 9.500 | 9.000 | 9.100 | 9,100 | +0.10(+1.11%) |
Jan 07, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 536 | +0.00(+0.00%) |
Jan 06, 2021 | 8.775 | 9.250 | 8.500 | 9.000 | 1,632 | +0.75(+9.09%) |
Jan 05, 2021 | 8.000 | 8.250 | 7.570 | 8.250 | 1,314 | +0.75(+10.00%) |