Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7300 | 0.7450 | 0.7050 | 0.7200 | 161,839 | +0.01(+1.41%) |
Mar 30, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 35,392 | -0.03(-3.40%) |
Mar 29, 2021 | 0.8000 | 0.8100 | 0.7100 | 0.7350 | 81,126 | -0.07(-8.13%) |
Mar 26, 2021 | 0.7900 | 0.8000 | 0.7400 | 0.8000 | 29,800 | +0.03(+3.90%) |
Mar 25, 2021 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 56,759 | +0.03(+4.05%) |
Mar 24, 2021 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 61,248 | -0.01(-1.33%) |
Mar 23, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 43,147 | -0.02(-2.60%) |
Mar 22, 2021 | 0.8100 | 0.8294 | 0.7700 | 0.7700 | 54,934 | -0.04(-4.94%) |
Mar 19, 2021 | 0.7899 | 0.8100 | 0.7800 | 0.8100 | 47,700 | +0.02(+2.54%) |
Mar 18, 2021 | 0.7700 | 0.8000 | 0.7600 | 0.7899 | 82,622 | -0.01(-1.26%) |
Mar 17, 2021 | 0.8100 | 0.8500 | 0.7510 | 0.8000 | 185,819 | -0.05(-5.87%) |
Mar 16, 2021 | 0.9000 | 0.9000 | 0.8100 | 0.8499 | 56,019 | -0.03(-3.40%) |
Mar 15, 2021 | 0.8500 | 0.9000 | 0.8000 | 0.8798 | 75,524 | +0.04(+4.74%) |
Mar 12, 2021 | 0.8600 | 0.8700 | 0.7900 | 0.8400 | 63,200 | +0.00(+0.00%) |
Mar 11, 2021 | 0.8150 | 0.8500 | 0.8100 | 0.8400 | 117,922 | +0.04(+5.00%) |
Mar 10, 2021 | 0.8490 | 0.8490 | 0.8000 | 0.8000 | 86,616 | -0.03(-3.56%) |
Mar 09, 2021 | 0.7800 | 0.8500 | 0.7500 | 0.8295 | 136,204 | +0.08(+10.60%) |
Mar 08, 2021 | 0.7940 | 0.7940 | 0.7130 | 0.7500 | 59,337 | -0.05(-6.02%) |
Mar 05, 2021 | 0.7500 | 0.8000 | 0.6300 | 0.7980 | 249,700 | +0.05(+5.98%) |
Mar 04, 2021 | 0.8650 | 0.8699 | 0.7500 | 0.7530 | 218,074 | -0.12(-13.44%) |
Mar 03, 2021 | 0.8900 | 0.9400 | 0.8200 | 0.8699 | 102,167 | -0.02(-2.26%) |
Mar 02, 2021 | 0.9000 | 0.9700 | 0.8600 | 0.8900 | 86,746 | -0.01(-1.11%) |
Mar 01, 2021 | 0.8400 | 0.9200 | 0.8000 | 0.9000 | 137,649 | +0.06(+7.14%) |
Feb 26, 2021 | 0.8300 | 0.9200 | 0.8100 | 0.8400 | 124,500 | -0.02(-2.83%) |
Feb 25, 2021 | 0.9050 | 0.9700 | 0.8550 | 0.8645 | 220,880 | -0.04(-4.48%) |
Feb 24, 2021 | 0.8800 | 0.9500 | 0.8700 | 0.9050 | 102,278 | +0.03(+2.84%) |
Feb 23, 2021 | 0.9755 | 1.030 | 0.7800 | 0.8800 | 290,271 | -0.10(-9.79%) |
Feb 22, 2021 | 1.060 | 1.060 | 0.9610 | 0.9755 | 183,256 | -0.08(-7.97%) |
Feb 19, 2021 | 0.9600 | 1.070 | 0.9600 | 1.060 | 162,100 | +0.10(+10.42%) |
Feb 18, 2021 | 1.000 | 1.130 | 0.9000 | 0.9600 | 309,514 | +0.00(+0.00%) |
Feb 17, 2021 | 1.030 | 1.070 | 0.9000 | 0.9600 | 396,551 | -0.07(-6.80%) |
Feb 16, 2021 | 1.140 | 1.200 | 0.9450 | 1.030 | 731,093 | -0.11(-9.65%) |
Feb 12, 2021 | 1.200 | 1.250 | 1.010 | 1.140 | 385,700 | -0.09(-7.32%) |
Feb 11, 2021 | 1.750 | 1.820 | 1.100 | 1.230 | 779,916 | -0.25(-16.89%) |
Feb 10, 2021 | 1.150 | 1.720 | 1.120 | 1.480 | 1,394,643 | +0.33(+28.70%) |
Feb 09, 2021 | 1.100 | 1.150 | 1.000 | 1.150 | 505,702 | +0.04(+3.60%) |
Feb 08, 2021 | 1.000 | 1.110 | 0.9970 | 1.110 | 281,591 | +0.11(+11.33%) |
Feb 05, 2021 | 1.035 | 1.090 | 0.9700 | 0.9970 | 356,900 | -0.04(-4.13%) |
Feb 04, 2021 | 1.070 | 1.140 | 1.010 | 1.040 | 436,886 | +0.03(+2.97%) |
Feb 03, 2021 | 1.015 | 1.060 | 0.9300 | 1.010 | 757,339 | +0.06(+6.32%) |
Feb 02, 2021 | 0.8000 | 0.9800 | 0.7900 | 0.9500 | 454,194 | +0.17(+21.79%) |
Feb 01, 2021 | 0.7300 | 0.7900 | 0.7250 | 0.7800 | 161,122 | +0.06(+7.59%) |
Jan 29, 2021 | 0.7200 | 0.7800 | 0.7000 | 0.7250 | 141,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.7300 | 0.8000 | 0.6800 | 0.7250 | 438,890 | -0.02(-2.03%) |
Jan 27, 2021 | 0.9300 | 1.000 | 0.7150 | 0.7400 | 527,624 | -0.19(-20.43%) |
Jan 26, 2021 | 0.8900 | 1.050 | 0.8900 | 0.9300 | 315,407 | +0.03(+2.76%) |
Jan 25, 2021 | 1.130 | 1.200 | 0.8500 | 0.9050 | 988,777 | -0.21(-18.87%) |
Jan 22, 2021 | 0.8200 | 1.120 | 0.7712 | 1.115 | 889,500 | +0.32(+39.61%) |
Jan 21, 2021 | 0.6850 | 0.8195 | 0.6790 | 0.7990 | 510,651 | +0.12(+17.59%) |
Jan 20, 2021 | 0.7100 | 0.7500 | 0.6780 | 0.6795 | 301,416 | -0.03(-4.30%) |
Jan 19, 2021 | 0.7000 | 0.7350 | 0.6510 | 0.7100 | 242,236 | +0.04(+5.97%) |
Jan 15, 2021 | 0.6900 | 0.7000 | 0.6350 | 0.6700 | 286,500 | +0.01(+1.21%) |
Jan 14, 2021 | 0.6500 | 0.6850 | 0.6155 | 0.6620 | 245,412 | +0.03(+5.08%) |
Jan 13, 2021 | 0.6100 | 0.6800 | 0.6050 | 0.6300 | 202,953 | -0.02(-3.08%) |
Jan 12, 2021 | 0.6500 | 0.7000 | 0.6003 | 0.6500 | 280,897 | +0.01(+1.56%) |
Jan 11, 2021 | 0.6100 | 0.6500 | 0.5900 | 0.6400 | 313,837 | +0.03(+4.92%) |
Jan 08, 2021 | 0.5800 | 0.6300 | 0.5500 | 0.6100 | 253,400 | +0.05(+8.93%) |
Jan 07, 2021 | 0.5550 | 0.5800 | 0.5310 | 0.5600 | 184,707 | +0.03(+5.46%) |
Jan 06, 2021 | 0.5500 | 0.5650 | 0.5100 | 0.5310 | 278,903 | +0.04(+7.27%) |
Jan 05, 2021 | 0.5113 | 0.5200 | 0.4750 | 0.4950 | 81,395 | -0.02(-2.94%) |