Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0136	0.0136	0.0136	0	-0.00(-6.21%)
Mar 28, 2018	0.0140	0.0145	0.0140	0.0145	14,800	+0.00(+9.02%)
Mar 27, 2018	0.0140	0.0140	0.0120	0.0133	60,104	+0.00(+2.31%)
Mar 26, 2018	0.0130	0.0131	0.0110	0.0130	237,923	-0.00(-7.14%)
Mar 23, 2018	0.0130	0.0140	0.0110	0.0140	2,740	+0.00(+0.00%)
Mar 22, 2018	0.0132	0.0140	0.0110	0.0140	42,500	+0.00(+27.27%)
Mar 21, 2018	0.0149	0.0149	0.0110	0.0110	64,020	-0.00(-26.17%)
Mar 20, 2018	0.0143	0.0200	0.0132	0.0149	116,675	+0.00(+4.93%)
Mar 19, 2018	0.0143	0.0170	0.0132	0.0142	56,735	-0.00(-2.07%)
Mar 16, 2018	0.0170	0.0170	0.0132	0.0145	46,200	+0.00(+31.82%)
Mar 15, 2018	0.0130	0.0145	0.0110	0.0110	57,400	-0.00(-8.33%)
Mar 14, 2018	0.0120	0.0175	0.0120	0.0120	39,285	+0.00(+20.00%)
Mar 13, 2018	0.0132	0.0144	0.0100	0.0100	103,168	-0.00(-23.66%)
Mar 12, 2018	0.0120	0.0131	0.0120	0.0131	9,650	-0.00(-6.43%)
Mar 09, 2018	0.0179	0.0179	0.0140	0.0140	49,600	-0.00(-0.71%)
Mar 08, 2018	0.0140	0.0170	0.0110	0.0141	27,200	+0.00(+8.46%)
Mar 07, 2018	0.0100	0.0180	0.0100	0.0130	58,200	+0.00(+7.44%)
Mar 06, 2018	0.0100	0.0140	0.0100	0.0121	99,200	-0.00(-6.92%)
Mar 05, 2018	0.0121	0.0140	0.0120	0.0130	40,110	+0.00(+7.44%)
Mar 02, 2018	0.0200	0.0200	0.0100	0.0121	110,267	+0.00(+0.00%)
Mar 01, 2018	0.0121	0.0180	0.0100	0.0121	132,300	-0.00(-24.38%)
Feb 28, 2018	0.0100	0.0165	0.0100	0.0160	146,555	+0.01(+60.00%)
Feb 27, 2018	0.0165	0.0165	0.0100	0.0100	59,300	-0.01(-39.39%)
Feb 26, 2018	0.0185	0.0185	0.0100	0.0165	43,265	+0.00(+0.00%)
Feb 23, 2018	0.0131	0.0190	0.0110	0.0165	58,325	+0.01(+50.00%)
Feb 22, 2018	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-12.70%)
Feb 21, 2018	0.0188	0.0190	0.0110	0.0126	573,221	+0.00(+14.55%)
Feb 20, 2018	0.0161	0.0170	0.0110	0.0110	87,134	-0.01(-31.68%)
Feb 16, 2018		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Feb 15, 2018	0.0180	0.0180	0.0110	0.0150	76,790	+0.00(+0.00%)
Feb 14, 2018	0.0160	0.0160	0.0150	0.0150	37,348	-0.00(-11.76%)
Feb 13, 2018	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Feb 12, 2018	0.0160	0.0170	0.0132	0.0170	59,000	+0.00(+6.25%)
Feb 09, 2018	0.0170	0.0170	0.0160	0.0160	31,770	-0.00(-11.11%)
Feb 08, 2018	0.0150	0.0180	0.0150	0.0180	181,429	+0.00(+20.00%)
Feb 07, 2018		0.0200	0.0130	0.0150	69,750	-0.00(-11.76%)
Feb 06, 2018	0.0101	0.0175	0.0101	0.0170	91,941	+0.00(+0.00%)
Feb 05, 2018	0.0144	0.0175	0.0144	0.0170	139,105	+0.00(+20.57%)
Feb 02, 2018	0.0161	0.0179	0.0141	0.0141	171,142	+0.00(+0.00%)
Feb 01, 2018	0.0141	0.0141	0.0141	0.0141	10,000	-0.00(-15.06%)
Jan 31, 2018	0.0190	0.0190	0.0150	0.0166	30,467	-0.00(-6.74%)
Jan 30, 2018	0.0178	0.0180	0.0100	0.0178	141,669	+0.00(+0.00%)
Jan 29, 2018	0.0179	0.0181	0.0178	0.0178	117,112	+0.00(+10.56%)
Jan 26, 2018	0.0161	0.0178	0.0160	0.0161	263,930	+0.00(+0.62%)
Jan 25, 2018	0.0147	0.0170	0.0147	0.0160	527,596	+0.00(+0.00%)
Jan 24, 2018	0.0180	0.0200	0.0100	0.0160	285,600	-0.00(-5.88%)
Jan 23, 2018	0.0180	0.0180	0.0170	0.0170	43,086	-0.00(-4.49%)
Jan 22, 2018	0.0151	0.0190	0.0150	0.0178	181,967	-0.00(-1.11%)
Jan 19, 2018	0.0179	0.0193	0.0070	0.0180	141,588	+0.00(+5.88%)
Jan 18, 2018	0.0191	0.0200	0.0100	0.0170	197,699	-0.00(-14.14%)
Jan 17, 2018	0.0198	0.0198	0.0155	0.0198	191,198	+0.00(+4.21%)
Jan 16, 2018	0.0200	0.0200	0.0100	0.0190	224,844	+0.00(+25.83%)
Jan 12, 2018		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Jan 11, 2018	0.0180	0.0200	0.0100	0.0200	126,160	+0.01(+33.33%)
Jan 10, 2018		0.0180	0.0150	0.0150	67,872	-0.00(-16.67%)
Jan 09, 2018	0.0180	0.0200	0.0179	0.0180	458,018	+0.00(+0.00%)
Jan 08, 2018	0.0185	0.0200	0.0150	0.0180	392,997	+0.00(+20.00%)
Jan 05, 2018	0.0150	0.0150	0.0140	0.0150	46,628	+0.00(+0.00%)
Jan 04, 2018	0.0190	0.0200	0.0150	0.0150	282,335	-0.00(-6.25%)
Jan 03, 2018	0.0200	0.0200	0.0160	0.0160	275,147	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.