Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0675 | 0.0675 | 0.0600 | 0.0650 | 3,500 | +0.01(+8.33%) |
Mar 27, 2024 | 0.0625 | 0.0675 | 0.0600 | 0.0600 | 2,070 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0551 | 0.0698 | 0.0551 | 0.0600 | 2,665 | +0.00(+8.89%) |
Mar 25, 2024 | 0.0576 | 0.0651 | 0.0551 | 0.0551 | 2,846 | -0.00(-8.17%) |
Mar 21, 2024 | 0.0600 | 0 | +0.00(+8.89%) | |||
Mar 20, 2024 | 0.0651 | 0.0651 | 0.0551 | 0.0551 | 19,823 | -0.00(-4.34%) |
Mar 18, 2024 | 0.0576 | 50 | -0.02(-28.00%) | |||
Mar 15, 2024 | 0.0681 | 0.0800 | 0.0555 | 0.0800 | 6,205 | +0.02(+33.33%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 900 | -0.01(-7.69%) |
Mar 13, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 2,000 | +0.01(+8.33%) |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,020 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,515 | -0.01(-7.69%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0555 | 0.0650 | 29,600 | -0.01(-7.14%) |
Mar 07, 2024 | 0.0713 | 0.0713 | 0.0638 | 0.0700 | 14,609 | +0.01(+16.67%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+14.29%) |
Mar 05, 2024 | 0.0555 | 0.0997 | 0.0525 | 0.0525 | 112,367 | -0.05(-47.50%) |
Mar 04, 2024 | 0.0555 | 0.1000 | 0.0555 | 0.1000 | 7,605 | +0.03(+42.86%) |
Mar 01, 2024 | 0.0525 | 0.0700 | 0.0525 | 0.0700 | 20,528 | +0.01(+14.75%) |
Feb 29, 2024 | 0.0522 | 0.0697 | 0.0522 | 0.0610 | 9,580 | +0.00(+1.67%) |
Feb 28, 2024 | 0.0522 | 0.0611 | 0.0522 | 0.0600 | 11,458 | -0.00(-5.96%) |
Feb 27, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0638 | 5,375 | +0.00(+6.33%) |
Feb 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 10,069 | -0.01(-7.69%) |
Feb 23, 2024 | 0.0640 | 0.0650 | 0.0600 | 0.0650 | 14,208 | +0.01(+8.33%) |
Feb 22, 2024 | 0.0785 | 0.0785 | 0.0600 | 0.0600 | 4,307 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 5,250 | -0.01(-7.69%) |
Feb 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 233 | -0.01(-7.14%) |
Feb 15, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 5,766 | +0.01(+15.70%) |
Feb 14, 2024 | 0.0701 | 0.0701 | 0.0550 | 0.0605 | 1,300 | -0.01(-13.57%) |
Feb 13, 2024 | 0.0674 | 0.0700 | 0.0550 | 0.0700 | 926 | +0.01(+16.67%) |
Feb 12, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 14,140 | -0.01(-14.29%) |
Feb 09, 2024 | 0.0595 | 0.0700 | 0.0550 | 0.0700 | 2,262 | +0.01(+16.67%) |
Feb 08, 2024 | 0.0625 | 0.0700 | 0.0595 | 0.0600 | 42,735 | -0.01(-14.29%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0555 | 0.0700 | 9,952 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0800 | 0.0561 | 0.0700 | 60,842 | -0.01(-12.50%) |
Feb 05, 2024 | 0.0825 | 0.0953 | 0.0800 | 0.0800 | 55,997 | -0.02(-21.57%) |
Feb 02, 2024 | 0.1006 | 0.1020 | 0.0810 | 0.1020 | 4,898 | +0.02(+25.93%) |
Feb 01, 2024 | 0.0810 | 0.0894 | 0.0810 | 0.0810 | 4,601 | -0.03(-25.69%) |
Jan 31, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 643 | +0.03(+34.57%) |
Jan 30, 2024 | 0.0908 | 0.0950 | 0.0810 | 0.0810 | 6,602 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0810 | 1,120 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0810 | 20,501 | -0.01(-14.74%) |
Jan 25, 2024 | 0.0800 | 0.1090 | 0.0800 | 0.0950 | 2,881 | +0.02(+23.38%) |
Jan 24, 2024 | 0.1100 | 0.1100 | 0.0735 | 0.0770 | 11,700 | -0.01(-9.41%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 364 | +0.01(+6.25%) |
Jan 22, 2024 | 0.0890 | 0.0950 | 0.0800 | 0.0800 | 15,750 | -0.00(-2.44%) |
Jan 19, 2024 | 0.1009 | 0.1095 | 0.0820 | 0.0820 | 38,915 | +0.00(+2.37%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.0663 | 0.0801 | 183,622 | -0.04(-33.53%) |
Jan 17, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1205 | 12,032 | +0.01(+5.70%) |
Jan 16, 2024 | 0.0796 | 0.1140 | 0.0796 | 0.1140 | 17,542 | +0.04(+62.86%) |
Jan 11, 2024 | 0.0700 | 0 | -0.02(-20.00%) | |||
Jan 10, 2024 | 0.0610 | 0.0875 | 0.0610 | 0.0875 | 25,867 | +0.01(+19.37%) |
Jan 09, 2024 | 0.0738 | 0.0760 | 0.0670 | 0.0733 | 40,544 | +0.00(+3.09%) |
Jan 08, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 124 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0736 | 0.0760 | 0.0711 | 0.0711 | 7,600 | -0.00(-5.20%) |
Jan 04, 2024 | 0.0760 | 0.0760 | 0.0711 | 0.0750 | 18,875 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0750 | 0.0959 | 0.0750 | 0.0750 | 28,773 | +0.00(+7.14%) |