Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 6,000 | +0.00(+0.00%) |
Mar 26, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.40(-3.81%) |
Mar 22, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +1.25(+13.51%) |
Mar 21, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.40(+4.52%) |
Mar 16, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 9.264 | 8.850 | 8.850 | 8.850 | 1,000 | -0.41(-4.47%) |
Mar 01, 2007 | 9.264 | 9.264 | 8.910 | 9.264 | 9,349 | +0.04(+0.48%) |
Feb 28, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 5,000 | -0.13(-1.39%) |
Feb 27, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 500 | -0.16(-1.68%) |
Feb 26, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 500 | +0.36(+3.93%) |
Feb 21, 2007 | 9.150 | 9.250 | 9.150 | 9.150 | 14,600 | +0.05(+0.55%) |
Feb 20, 2007 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 9.100 | 9.400 | 9.100 | 9.100 | 20,500 | -0.10(-1.09%) |
Feb 15, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 10,000 | +0.00(+0.00%) |
Jan 25, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 1,300 | +0.25(+2.77%) |
Jan 24, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 637 | +0.00(+0.00%) |
Jan 23, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 5,791 | +0.00(+0.00%) |
Jan 19, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 8,796 | +0.00(+0.00%) |
Jan 18, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 646 | +0.00(+0.00%) |
Jan 17, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 4,900 | +0.00(+0.00%) |
Jan 12, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 4,920 | +0.00(+0.00%) |
Jan 11, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 8.952 | 8.952 | 8.952 | 8.952 | 1,000 | -0.40(-4.26%) |
Jan 09, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 175,000 | +0.00(+0.00%) |