Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.127 | 9.680 | 9.127 | 9.680 | 1,100 | +0.40(+4.32%) |
Mar 27, 2020 | 9.279 | 9.279 | 9.279 | 0 | +0.26(+2.87%) | |
Mar 26, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 100 | +0.62(+7.43%) |
Mar 25, 2020 | 8.396 | 8.396 | 8.396 | 8.396 | 1,200 | +0.40(+5.02%) |
Mar 24, 2020 | 7.995 | 7.995 | 7.995 | 7.995 | 3,955 | +0.70(+9.52%) |
Mar 23, 2020 | 7.410 | 7.410 | 7.300 | 7.300 | 2,700 | -0.50(-6.41%) |
Mar 20, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.30(+4.00%) |
Mar 18, 2020 | 7.500 | 7.500 | 7.500 | 0 | -1.24(-14.17%) | |
Mar 17, 2020 | 7.647 | 8.738 | 7.647 | 8.738 | 1,927 | +1.17(+15.53%) |
Mar 16, 2020 | 7.563 | 7.563 | 7.563 | 7.563 | 200 | -0.74(-8.88%) |
Mar 13, 2020 | 8.300 | 8.300 | 8.300 | 14,464 | +0.00(+0.00%) | |
Mar 12, 2020 | 7.500 | 8.300 | 7.500 | 8.300 | 590 | -0.90(-9.78%) |
Mar 11, 2020 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | -0.10(-1.12%) |
Mar 10, 2020 | 9.210 | 9.304 | 9.210 | 9.304 | 1,280 | -0.08(-0.81%) |
Mar 09, 2020 | 9.150 | 9.380 | 9.050 | 9.380 | 2,805 | -0.12(-1.26%) |
Mar 06, 2020 | 9.600 | 9.700 | 9.450 | 9.500 | 2,400 | -0.45(-4.52%) |
Mar 05, 2020 | 9.880 | 10.11 | 9.880 | 9.950 | 8,237 | -0.05(-0.50%) |
Mar 04, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.31(+3.20%) |
Mar 03, 2020 | 9.690 | 9.690 | 9.690 | 9.690 | 200 | -0.06(-0.62%) |
Mar 02, 2020 | 9.880 | 10.10 | 9.750 | 9.750 | 3,376 | +0.07(+0.77%) |
Feb 28, 2020 | 9.676 | 9.676 | 9.590 | 9.676 | 500 | -0.40(-3.96%) |
Feb 27, 2020 | 10.08 | 10.08 | 10.07 | 10.07 | 1,401 | -0.20(-1.94%) |
Feb 25, 2020 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.53%) | |
Feb 24, 2020 | 10.48 | 10.48 | 10.22 | 10.22 | 593 | -0.99(-8.84%) |
Feb 21, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 900 | -0.18(-1.57%) |
Feb 18, 2020 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.17 | 11.39 | 11.17 | 11.39 | 2,000 | +0.53(+4.88%) |
Feb 11, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | |
Feb 10, 2020 | 10.75 | 10.75 | 10.69 | 10.69 | 350 | -0.30(-2.77%) |
Feb 07, 2020 | 10.94 | 10.99 | 10.94 | 10.99 | 1,400 | -0.34(-2.96%) |
Feb 06, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | +0.64(+5.99%) |
Jan 31, 2020 | 10.69 | 10.69 | 10.69 | 0 | -0.10(-0.93%) | |
Jan 30, 2020 | 10.79 | 10.79 | 10.79 | 19 | +0.00(+0.00%) | |
Jan 29, 2020 | 10.79 | 10.79 | 10.79 | 71 | +0.00(+0.00%) | |
Jan 27, 2020 | 10.79 | 10.79 | 10.79 | 0 | -1.15(-9.59%) | |
Jan 22, 2020 | 11.94 | 11.94 | 11.94 | 0 | -0.59(-4.75%) | |
Jan 21, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 500 | -0.08(-0.63%) |
Jan 14, 2020 | 12.61 | 12.61 | 12.61 | 0 | +0.59(+4.91%) | |
Jan 07, 2020 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) | |
Jan 06, 2020 | 12.08 | 12.08 | 12.08 | 81 | +0.00(+0.00%) |