Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,079 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,205 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,060 | -0.00(-50.00%) |
Mar 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,051 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0002 | 26 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,018 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 114 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,831 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 433 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 318 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0002 | 38 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0002 | 15 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,605 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,613 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,683 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,032 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0002 | 62 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588 | +0.00(+100.00%) |
Feb 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 713 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0001 | 4 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,359 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jan 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 21 | +0.00(+0.00%) |