Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		22.45	22.45	22.45	0	+0.15(+0.67%)
Mar 30, 2015	22.30	22.30	22.30	22.30	2,054	-45.85(-67.28%)
Mar 26, 2015		68.15	68.15	68.15	0	+0.65(+0.96%)
Mar 25, 2015	68.36	68.36	67.50	67.50	202	-1.75(-2.53%)
Mar 20, 2015		69.25	69.25	69.25	0	+3.50(+5.32%)
Mar 12, 2015		65.75	65.75	65.75	0	+1.75(+2.73%)
Mar 10, 2015		64.00	64.00	64.00	0	-2.25(-3.40%)
Mar 09, 2015	66.25	66.25	66.25	66.25	16	-3.50(-5.02%)
Feb 19, 2015		69.75	69.75	69.75	0	+4.75(+7.31%)
Feb 17, 2015		65.00	65.00	65.00	0	-0.85(-1.29%)
Feb 13, 2015		65.85	65.85	65.85	0	+2.05(+3.21%)
Feb 12, 2015	64.75	64.75	63.80	63.80	22	-0.20(-0.31%)
Feb 11, 2015	63.25	64.00	63.25	64.00	34	-1.75(-2.66%)
Feb 05, 2015		65.75	65.75	65.75	0	-1.50(-2.23%)
Feb 03, 2015		67.25	67.25	67.25	0	-1.25(-1.82%)
Feb 02, 2015	68.50	68.50	68.50	68.50	185	-3.25(-4.53%)
Jan 30, 2015	71.75	71.75	71.75	71.75	6	+2.50(+3.61%)
Jan 29, 2015	69.25	69.25	69.25	69.25	100	-1.75(-2.46%)
Jan 27, 2015		71.00	71.00	71.00	0	+1.25(+1.79%)
Jan 22, 2015		69.75	69.75	69.75	0	+1.00(+1.45%)
Jan 21, 2015	68.64	68.75	68.64	68.75	830	+0.00(+0.00%)
Jan 20, 2015	68.00	68.75	68.00	68.75	490	+2.75(+4.17%)
Jan 15, 2015		66.00	66.00	66.00	0	+1.25(+1.93%)
Jan 14, 2015	63.75	64.75	63.75	64.75	25	+1.25(+1.97%)
Jan 13, 2015				63.50	0	-0.25(-0.39%)
Jan 09, 2015		63.75	63.75	63.75	0	+1.25(+2.00%)
Jan 08, 2015	62.50	62.50	62.50	62.50	80	-0.75(-1.19%)
Jan 07, 2015	61.50	63.25	61.50	63.25	92	+1.75(+2.85%)
Jan 06, 2015	61.50	61.50	61.50	61.50	5,317	-1.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.