Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0222 | 0.0228 | 0.0210 | 0.0222 | 16,432 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0222 | 153,878 | -0.00(-3.48%) |
Mar 29, 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 6,367 | +0.00(+2.22%) |
Mar 28, 2023 | 0.0222 | 0.0230 | 0.0210 | 0.0225 | 7,737 | -0.00(-2.60%) |
Mar 27, 2023 | 0.0240 | 0.0240 | 0.0222 | 0.0231 | 19,389 | -0.00(-3.75%) |
Mar 24, 2023 | 0.0240 | 0.0240 | 0.0222 | 0.0240 | 17,463 | +0.00(+2.13%) |
Mar 23, 2023 | 0.0232 | 0.0243 | 0.0232 | 0.0235 | 15,343 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0238 | 0.0245 | 0.0225 | 0.0235 | 38,480 | +0.00(+1.73%) |
Mar 21, 2023 | 0.0230 | 0.0251 | 0.0225 | 0.0231 | 48,470 | -0.00(-4.15%) |
Mar 20, 2023 | 0.0232 | 0.0241 | 0.0230 | 0.0241 | 50,329 | +0.00(+4.33%) |
Mar 17, 2023 | 0.0234 | 0.0243 | 0.0231 | 0.0231 | 110,504 | -0.00(-1.28%) |
Mar 16, 2023 | 0.0230 | 0.0256 | 0.0230 | 0.0234 | 11,335 | -0.00(-6.40%) |
Mar 15, 2023 | 0.0231 | 0.0250 | 0.0231 | 0.0250 | 7,401 | +0.00(+8.23%) |
Mar 14, 2023 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5,876 | -0.00(-3.75%) |
Mar 13, 2023 | 0.0239 | 0.0249 | 0.0230 | 0.0240 | 15,066 | +0.00(+0.42%) |
Mar 10, 2023 | 0.0235 | 0.0260 | 0.0234 | 0.0239 | 344,205 | +0.00(+0.42%) |
Mar 09, 2023 | 0.0238 | 0.0274 | 0.0237 | 0.0238 | 230,616 | -0.00(-8.11%) |
Mar 08, 2023 | 0.0238 | 0.0259 | 0.0237 | 0.0259 | 31,778 | +0.00(+9.28%) |
Mar 07, 2023 | 0.0237 | 0.0264 | 0.0237 | 0.0237 | 2,774 | -0.00(-4.44%) |
Mar 06, 2023 | 0.0235 | 0.0263 | 0.0235 | 0.0248 | 54,229 | -0.00(-1.98%) |
Mar 03, 2023 | 0.0240 | 0.0253 | 0.0230 | 0.0253 | 57,204 | +0.00(+7.66%) |
Mar 02, 2023 | 0.0235 | 0.0240 | 0.0230 | 0.0235 | 28,091 | +0.00(+2.17%) |
Mar 01, 2023 | 0.0235 | 0.0240 | 0.0230 | 0.0230 | 51,690 | -0.00(-3.77%) |
Feb 28, 2023 | 0.0271 | 0.0271 | 0.0235 | 0.0239 | 1,341,465 | -0.00(-8.78%) |
Feb 27, 2023 | 0.0288 | 0.0288 | 0.0261 | 0.0262 | 72,658 | -0.00(-8.07%) |
Feb 24, 2023 | 0.0295 | 0.0310 | 0.0285 | 0.0285 | 2,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 15,664 | +0.00(+10.47%) |
Feb 22, 2023 | 0.0251 | 0.0282 | 0.0251 | 0.0258 | 1,000 | -0.00(-11.95%) |
Feb 21, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0293 | 125,091 | -0.00(-2.33%) |
Feb 17, 2023 | 0.0280 | 0.0310 | 0.0211 | 0.0300 | 707,485 | +0.01(+27.66%) |
Feb 16, 2023 | 0.0233 | 0.0280 | 0.0231 | 0.0235 | 221,247 | -0.00(-5.62%) |
Feb 15, 2023 | 0.0232 | 0.0267 | 0.0232 | 0.0249 | 71,314 | +0.00(+5.96%) |
Feb 14, 2023 | 0.0277 | 0.0280 | 0.0230 | 0.0235 | 106,124 | +0.00(+2.17%) |
Feb 13, 2023 | 0.0231 | 0.0277 | 0.0230 | 0.0230 | 11,608 | -0.00(-6.12%) |
Feb 10, 2023 | 0.0277 | 0.0277 | 0.0241 | 0.0245 | 24,668 | -0.00(-15.52%) |
Feb 09, 2023 | 0.0228 | 0.0300 | 0.0225 | 0.0290 | 115,950 | +0.00(+14.62%) |
Feb 08, 2023 | 0.0219 | 0.0274 | 0.0212 | 0.0253 | 9,722 | +0.00(+0.80%) |
Feb 07, 2023 | 0.0227 | 0.0280 | 0.0227 | 0.0251 | 16,308 | +0.00(+11.56%) |
Feb 06, 2023 | 0.0268 | 0.0273 | 0.0225 | 0.0225 | 24,454 | -0.01(-21.60%) |
Feb 03, 2023 | 0.0241 | 0.0320 | 0.0241 | 0.0287 | 102,869 | +0.00(+19.58%) |
Feb 02, 2023 | 0.0220 | 0.0259 | 0.0214 | 0.0240 | 75,945 | +0.00(+6.67%) |
Feb 01, 2023 | 0.0210 | 0.0245 | 0.0210 | 0.0225 | 234,470 | -0.00(-5.86%) |
Jan 31, 2023 | 0.0272 | 0.0303 | 0.0200 | 0.0239 | 441,946 | -0.00(-11.48%) |
Jan 30, 2023 | 0.0272 | 0.0304 | 0.0270 | 0.0270 | 32,142 | -0.00(-0.74%) |
Jan 27, 2023 | 0.0320 | 0.0340 | 0.0272 | 0.0272 | 157,722 | -0.00(-9.03%) |
Jan 26, 2023 | 0.0285 | 0.0324 | 0.0285 | 0.0299 | 51,880 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0271 | 0.0299 | 0.0271 | 0.0299 | 1,202 | -0.00(-2.92%) |
Jan 24, 2023 | 0.0286 | 0.0320 | 0.0286 | 0.0308 | 80,396 | -0.00(-4.64%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0276 | 0.0323 | 1,523,488 | -0.00(-7.71%) |
Jan 20, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 47,194 | -0.00(-2.78%) |
Jan 19, 2023 | 0.0302 | 0.0360 | 0.0300 | 0.0360 | 6,026 | +0.00(+9.09%) |
Jan 18, 2023 | 0.0287 | 0.0350 | 0.0287 | 0.0330 | 31,436 | +0.00(+16.20%) |
Jan 17, 2023 | 0.0285 | 0.0287 | 0.0282 | 0.0284 | 21,378 | -0.00(-1.73%) |
Jan 13, 2023 | 0.0334 | 0.0348 | 0.0226 | 0.0289 | 244,194 | -0.00(-11.62%) |
Jan 12, 2023 | 0.0348 | 0.0348 | 0.0228 | 0.0327 | 141,139 | +0.00(+12.76%) |
Jan 11, 2023 | 0.0276 | 0.0347 | 0.0276 | 0.0290 | 34,005 | -0.00(-3.01%) |
Jan 10, 2023 | 0.0333 | 0.0347 | 0.0275 | 0.0299 | 35,950 | +0.00(+8.73%) |
Jan 09, 2023 | 0.0289 | 0.0348 | 0.0275 | 0.0275 | 45,514 | -0.00(-5.17%) |
Jan 06, 2023 | 0.0329 | 0.0339 | 0.0290 | 0.0290 | 57,405 | -0.00(-10.49%) |
Jan 05, 2023 | 0.0330 | 0.0333 | 0.0280 | 0.0324 | 94,916 | -0.00(-3.57%) |
Jan 04, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0336 | 1,090,760 | +0.00(+15.86%) |