Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0066 | 0.0080 | 0.0057 | 0.0067 | 182,757 | +0.00(+8.06%) |
Jul 23, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 20,672 | +0.00(+10.71%) |
Jul 22, 2024 | 0.0060 | 0.0061 | 0.0056 | 0.0056 | 273,018 | -0.00(-8.20%) |
Jul 19, 2024 | 0.0058 | 0.0064 | 0.0051 | 0.0061 | 284,899 | -0.00(-7.58%) |
Jul 18, 2024 | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 677,201 | +0.00(+8.20%) |
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0056 | 0.0061 | 720,840 | -0.00(-17.57%) |
Jul 16, 2024 | 0.0075 | 0.0080 | 0.0068 | 0.0074 | 131,837 | +0.00(+8.82%) |
Jul 15, 2024 | 0.0085 | 0.0090 | 0.0056 | 0.0068 | 141,685 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0056 | 0.0085 | 0.0056 | 0.0085 | 351,724 | +0.00(+39.34%) |
Jul 11, 2024 | 0.0061 | 0.0061 | 0.0056 | 0.0061 | 51,465 | -0.00(-6.15%) |
Jul 10, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 8,234 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 141,041 | +0.00(+8.33%) |
Jul 08, 2024 | 0.0060 | 0.0063 | 0.0056 | 0.0060 | 149,724 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 70,424 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 126,512 | -0.00(-4.76%) |
Jul 02, 2024 | 0.0067 | 0.0068 | 0.0057 | 0.0063 | 463,131 | -0.00(-3.08%) |
Jul 01, 2024 | 0.0059 | 0.0068 | 0.0057 | 0.0065 | 113,193 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0061 | 0.0065 | 0.0057 | 0.0065 | 552,759 | -0.00(-7.14%) |
Jun 27, 2024 | 0.0066 | 0.0080 | 0.0052 | 0.0070 | 454,566 | +0.00(+11.11%) |
Jun 26, 2024 | 0.0080 | 0.0080 | 0.0050 | 0.0063 | 484,171 | -0.00(-11.27%) |
Jun 25, 2024 | 0.0071 | 0.0080 | 0.0070 | 0.0071 | 393,925 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 127,422 | -0.00(-4.05%) |
Jun 21, 2024 | 0.0084 | 0.0090 | 0.0074 | 0.0074 | 146,125 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0070 | 0.0076 | 0.0064 | 0.0074 | 89,783 | -0.00(-1.33%) |
Jun 18, 2024 | 0.0070 | 0.0082 | 0.0070 | 0.0075 | 12,566 | -0.00(-3.85%) |
Jun 17, 2024 | 0.0078 | 0.0082 | 0.0065 | 0.0078 | 394,505 | -0.00(-1.27%) |
Jun 14, 2024 | 0.0066 | 0.0079 | 0.0066 | 0.0079 | 238,422 | +0.00(+9.72%) |
Jun 13, 2024 | 0.0078 | 0.0078 | 0.0066 | 0.0072 | 260,459 | -0.00(-1.37%) |
Jun 12, 2024 | 0.0074 | 0.0080 | 0.0067 | 0.0073 | 967,816 | -0.00(-13.10%) |
Jun 11, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 47,466 | +0.00(+5.00%) |
Jun 10, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 442,625 | -0.00(-1.23%) |
Jun 07, 2024 | 0.0075 | 0.0081 | 0.0068 | 0.0081 | 189,382 | +0.00(+10.96%) |
Jun 06, 2024 | 0.0070 | 0.0084 | 0.0064 | 0.0073 | 260,366 | -0.00(-2.67%) |
Jun 05, 2024 | 0.0080 | 0.0092 | 0.0069 | 0.0075 | 171,189 | -0.00(-6.25%) |
Jun 04, 2024 | 0.0092 | 0.0092 | 0.0075 | 0.0080 | 35,040 | -0.00(-4.76%) |
Jun 03, 2024 | 0.0084 | 0.0092 | 0.0075 | 0.0084 | 272,306 | +0.00(+12.00%) |
May 31, 2024 | 0.0080 | 0.0083 | 0.0075 | 0.0075 | 189,295 | -0.00(-9.64%) |
May 30, 2024 | 0.0072 | 0.0088 | 0.0072 | 0.0083 | 108,681 | +0.00(+9.21%) |
May 29, 2024 | 0.0085 | 0.0085 | 0.0072 | 0.0076 | 298,665 | -0.00(-9.52%) |
May 28, 2024 | 0.0115 | 0.0132 | 0.0074 | 0.0084 | 2,471,718 | -0.00(-19.23%) |
May 24, 2024 | 0.0105 | 0.0110 | 0.0103 | 0.0104 | 70,752 | +0.00(+0.00%) |
May 23, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0104 | 262,587 | +0.00(+4.00%) |
May 22, 2024 | 0.0120 | 0.0120 | 0.0086 | 0.0100 | 226,900 | -0.00(-5.66%) |
May 21, 2024 | 0.0090 | 0.0107 | 0.0090 | 0.0106 | 11,143 | +0.00(+17.78%) |
May 20, 2024 | 0.0126 | 0.0126 | 0.0090 | 0.0090 | 394,816 | -0.00(-25.00%) |
May 17, 2024 | 0.0111 | 0.0120 | 0.0094 | 0.0120 | 282,378 | +0.00(+5.26%) |
May 16, 2024 | 0.0093 | 0.0119 | 0.0093 | 0.0114 | 138,636 | +0.00(+8.57%) |
May 15, 2024 | 0.0110 | 0.0118 | 0.0093 | 0.0105 | 401,504 | -0.00(-3.67%) |
May 14, 2024 | 0.0118 | 0.0125 | 0.0101 | 0.0109 | 334,737 | -0.00(-2.68%) |
May 13, 2024 | 0.0120 | 0.0125 | 0.0112 | 0.0112 | 100,519 | -0.00(-1.75%) |
May 10, 2024 | 0.0107 | 0.0114 | 0.0106 | 0.0114 | 29,312 | +0.00(+4.59%) |
May 09, 2024 | 0.0106 | 0.0115 | 0.0106 | 0.0109 | 98,090 | +0.00(+0.00%) |
May 08, 2024 | 0.0107 | 0.0111 | 0.0106 | 0.0109 | 72,872 | -0.00(-11.38%) |
May 07, 2024 | 0.0120 | 0.0130 | 0.0115 | 0.0123 | 337,565 | +0.00(+2.50%) |
May 06, 2024 | 0.0104 | 0.0130 | 0.0104 | 0.0120 | 299,530 | -0.00(-5.51%) |
May 03, 2024 | 0.0127 | 0.0131 | 0.0102 | 0.0127 | 735,397 | -0.00(-0.78%) |
May 02, 2024 | 0.0121 | 0.0131 | 0.0115 | 0.0128 | 102,458 | +0.00(+1.59%) |