Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0333	0.0333	0.0333	0	+0.00(+8.12%)
Mar 26, 2020		0.0308	0.0308	0.0308	0	-0.01(-16.53%)
Mar 25, 2020	0.0369	0.0369	0.0369	0.0369	1,000	+0.01(+32.73%)
Mar 20, 2020		0.0278	0.0278	0.0278	0	-0.01(-26.06%)
Mar 19, 2020	0.0385	0.0385	0.0376	0.0376	2,000	-0.00(-11.53%)
Mar 13, 2020		0.0425	0.0425	0.0425	0	-0.00(-3.63%)
Mar 06, 2020		0.0441	0.0441	0.0441	0	+0.01(+31.25%)
Feb 28, 2020		0.0336	0.0336	0.0336	0	+0.00(+5.99%)
Feb 27, 2020	0.0317	0.0317	0.0317	0.0317	1,500	-0.01(-28.76%)
Feb 26, 2020	0.0445	0.0445	0.0445	0.0445	10,000	+0.01(+17.11%)
Feb 20, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Feb 14, 2020	0.0380	0.0380	0.0380	0.0380	1,335	-0.01(-21.65%)
Feb 10, 2020		0.0485	0.0485	0.0485	0	+0.00(+9.23%)
Feb 07, 2020	0.0444	0.0444	0.0444	0.0444	1,000	+0.00(+9.09%)
Jan 30, 2020		0.0407	0.0407	0.0407	0	+0.00(+1.24%)
Jan 28, 2020		0.0402	0.0402	0.0402	0	+0.01(+21.45%)
Jan 24, 2020		0.0331	0.0331	0.0331	0	-0.01(-15.56%)
Jan 23, 2020	0.0392	0.0392	0.0392	0.0392	100	-0.00(-4.39%)
Jan 22, 2020	0.0410	0.0410	0.0410	0.0410	500	+0.01(+20.59%)
Jan 14, 2020		0.0340	0.0340	0.0340	0	-0.01(-17.68%)
Jan 13, 2020	0.0413	0.0413	0.0413	0.0413	1,000	+0.01(+16.34%)
Jan 10, 2020	0.0355	0.0355	0.0355	0.0355	500	-0.01(-12.78%)
Jan 09, 2020	0.0407	0.0407	0.0407	0.0407	1,000	-0.01(-17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.