Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3500	0.3500	0.3455	0.3455	10,000	+0.01(+4.00%)
Mar 29, 2023				0.3322	3	+0.02(+4.79%)
Mar 28, 2023	0.3300	0.3400	0.3170	0.3170	25,300	-0.05(-13.98%)
Mar 27, 2023	0.3685	0.3685	0.3685	0.3685	900	+0.03(+7.75%)
Mar 23, 2023				0.3420	0	-0.00(-1.36%)
Mar 22, 2023	0.3467	0.3467	0.3467	0.3467	250	+0.01(+3.06%)
Mar 21, 2023	0.3361	0.3364	0.3329	0.3364	21,600	+0.01(+3.73%)
Mar 20, 2023	0.3001	0.3461	0.3001	0.3243	57,791	-0.02(-6.43%)
Mar 17, 2023	0.3462	0.3466	0.3000	0.3466	8,764	-0.00(-0.57%)
Mar 16, 2023	0.3545	0.3545	0.3343	0.3486	10,900	+0.02(+5.64%)
Mar 15, 2023	0.3500	0.3605	0.3300	0.3300	10,000	-0.03(-7.51%)
Mar 14, 2023	0.3500	0.3568	0.3500	0.3568	11,000	-0.00(-0.89%)
Mar 13, 2023	0.3598	0.3700	0.3554	0.3600	59,340	-0.01(-1.37%)
Mar 10, 2023	0.3650	0.3650	0.3525	0.3650	19,500	+0.01(+1.76%)
Mar 09, 2023	0.3900	0.3900	0.3587	0.3587	24,271	-0.01(-1.67%)
Mar 08, 2023	0.3619	0.3981	0.3619	0.3648	22,179	+0.00(+0.91%)
Mar 07, 2023	0.3500	0.3615	0.3408	0.3615	23,356	-0.01(-2.17%)
Mar 06, 2023	0.3652	0.3695	0.3598	0.3695	7,060	+0.01(+2.92%)
Mar 01, 2023				0.3590	0	+0.02(+5.59%)
Feb 28, 2023	0.3709	0.3709	0.3400	0.3400	40,542	-0.02(-6.70%)
Feb 27, 2023	0.3522	0.3650	0.3522	0.3644	3,125	+0.01(+2.65%)
Feb 24, 2023	0.3360	0.3550	0.3301	0.3550	17,480	-0.01(-1.39%)
Feb 23, 2023	0.3718	0.3718	0.3600	0.3600	26,510	-0.02(-5.26%)
Feb 21, 2023				0.3800	5	+0.01(+2.73%)
Feb 17, 2023	0.3930	0.3930	0.3699	0.3699	4,800	-0.02(-5.57%)
Feb 16, 2023	0.3890	0.4020	0.3890	0.3917	6,443	-0.01(-2.59%)
Feb 15, 2023	0.3900	0.4021	0.3600	0.4021	4,000	+0.01(+3.10%)
Feb 14, 2023	0.3877	0.3900	0.3877	0.3900	4,400	-0.00(-0.99%)
Feb 13, 2023	0.3600	0.3939	0.3600	0.3939	12,000	-0.02(-4.95%)
Feb 10, 2023	0.3760	0.4151	0.3760	0.4144	9,042	-0.00(-0.84%)
Feb 09, 2023	0.3650	0.4179	0.3650	0.4179	600	+0.01(+2.08%)
Feb 08, 2023	0.4148	0.4148	0.4094	0.4094	3,900	+0.02(+5.82%)
Feb 07, 2023	0.3800	0.3869	0.3650	0.3869	84,767	+0.01(+1.82%)
Feb 06, 2023	0.3800	0.3800	0.3800	0.3800	10,054	-0.03(-7.99%)
Feb 03, 2023	0.4183	0.4183	0.4004	0.4130	4,062	+0.01(+2.30%)
Feb 02, 2023	0.4322	0.4524	0.4037	0.4037	13,460	-0.03(-5.90%)
Feb 01, 2023	0.4290	0.4421	0.4290	0.4290	880	-0.02(-3.92%)
Jan 31, 2023	0.4349	0.4465	0.4198	0.4465	1,475	-0.00(-0.95%)
Jan 30, 2023	0.4495	0.4515	0.4495	0.4508	2,240	+0.02(+4.55%)
Jan 27, 2023	0.4126	0.4348	0.4126	0.4312	6,090	-0.02(-4.83%)
Jan 26, 2023	0.4400	0.4660	0.4400	0.4531	17,658	+0.02(+5.10%)
Jan 25, 2023	0.4404	0.4404	0.4218	0.4311	13,020	+0.01(+1.55%)
Jan 24, 2023	0.4245	0.4245	0.4245	0.4245	220	-0.03(-7.38%)
Jan 23, 2023	0.4583	0.4583	0.4583	0.4583	1,100	+0.06(+13.84%)
Jan 20, 2023	0.4026	0.4026	0.4026	0.4026	1,030	-0.02(-4.19%)
Jan 19, 2023	0.4036	0.4202	0.4036	0.4202	2,000	+0.05(+13.57%)
Jan 18, 2023	0.3700	0.3700	0.3700	0.3700	290	-0.03(-8.35%)
Jan 17, 2023	0.4222	0.4222	0.4035	0.4037	5,300	+0.09(+30.23%)
Jan 13, 2023	0.3100	0.3100	0.3100	0.3100	4,347	-0.10(-24.39%)
Jan 12, 2023	0.4449	0.4449	0.4092	0.4100	15,000	-0.03(-6.69%)
Jan 11, 2023	0.3978	0.4543	0.3978	0.4394	123,000	+0.05(+13.25%)
Jan 09, 2023				0.3880	0	-0.00(-1.20%)
Jan 06, 2023	0.3900	0.3927	0.3900	0.3927	10,100	-0.02(-4.29%)
Jan 04, 2023				0.4103	10	-0.05(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.