Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,900 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 34,801 | -0.00(-2.68%) |
Mar 25, 2019 | 0.1300 | 0.1490 | 0.1300 | 0.1490 | 46,800 | -0.00(-0.67%) |
Mar 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+47.06%) | |
Mar 19, 2019 | 0.1010 | 0.1020 | 0.1010 | 0.1020 | 15,800 | +0.00(+0.99%) |
Mar 18, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | -0.04(-27.86%) |
Mar 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 13, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 8,700 | +0.03(+30.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 15,050 | -0.03(-23.08%) |
Mar 08, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 4,500 | +0.01(+8.33%) |
Mar 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.02(+20.00%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,386 | -0.02(-16.67%) |
Mar 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Feb 27, 2019 | 0.0970 | 0.1300 | 0.0970 | 0.1300 | 10,400 | +0.01(+8.33%) |
Feb 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 34,000 | -0.01(-7.69%) |
Feb 22, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 7,600 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 24,100 | +0.01(+8.33%) |
Feb 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.45%) | |
Feb 15, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1160 | 10,300 | +0.00(+0.87%) |
Feb 14, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 9,845 | +0.01(+15.00%) |
Feb 13, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 2,221 | -0.01(-13.04%) |
Feb 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 40,500 | -0.00(-4.17%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1110 | 0.1200 | 11,200 | -0.00(-3.23%) |
Feb 07, 2019 | 0.1150 | 0.1240 | 0.1000 | 0.1240 | 20,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-8.15%) | |
Feb 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Feb 01, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,200 | +0.01(+3.70%) |
Jan 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+35.00%) | |
Jan 29, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 3,695 | -0.02(-20.00%) |
Jan 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,850 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 58,200 | +0.01(+4.17%) |
Jan 24, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 30,500 | +0.01(+9.09%) |
Jan 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.01(+10.00%) |
Jan 22, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 35,000 | -0.03(-23.08%) |
Jan 18, 2019 | 0.0830 | 0.1300 | 0.0780 | 0.1300 | 82,700 | +0.05(+62.50%) |
Jan 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 20 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+2.27%) |