Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0914 | 0.0914 | 0.0820 | 0.0820 | 15,952 | +0.00(+5.13%) |
Mar 27, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 6,748 | +0.02(+25.81%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 588 | -0.01(-7.46%) |
Mar 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,140 | +0.01(+9.84%) |
Mar 22, 2024 | 0.0540 | 0.0610 | 0.0540 | 0.0610 | 3,428 | -0.01(-14.57%) |
Mar 21, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 384 | -0.00(-0.56%) |
Mar 20, 2024 | 0.0609 | 0.0718 | 0.0609 | 0.0718 | 2,860 | +0.00(+1.99%) |
Mar 18, 2024 | 0.0704 | 0 | -0.01(-15.28%) | |||
Mar 15, 2024 | 0.0730 | 0.0831 | 0.0730 | 0.0831 | 53,652 | +0.01(+17.04%) |
Mar 14, 2024 | 0.0684 | 0.0710 | 0.0684 | 0.0710 | 37,168 | +0.00(+1.43%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,052 | +0.02(+27.27%) |
Mar 08, 2024 | 0.0550 | 0 | -0.01(-15.51%) | |||
Mar 07, 2024 | 0.0604 | 0.0651 | 0.0604 | 0.0651 | 2,893 | -0.00(-4.69%) |
Mar 06, 2024 | 0.0683 | 0.0683 | 0.0668 | 0.0683 | 720 | +0.01(+15.76%) |
Mar 05, 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0590 | 1,620 | -0.00(-2.32%) |
Mar 04, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 5,008 | +0.01(+13.96%) |
Mar 01, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,028 | -0.00(-4.50%) |
Feb 29, 2024 | 0.0571 | 0.0571 | 0.0539 | 0.0555 | 900 | +0.00(+0.91%) |
Feb 28, 2024 | 0.0574 | 0.0574 | 0.0550 | 0.0550 | 612 | -0.01(-8.94%) |
Feb 27, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 31,550 | -0.00(-4.13%) |
Feb 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0630 | 137,962 | +0.01(+10.33%) |
Feb 23, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1,074 | -0.00(-4.19%) |
Feb 22, 2024 | 0.0528 | 0.0609 | 0.0528 | 0.0596 | 81,794 | +0.00(+6.43%) |
Feb 21, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 380 | +0.00(+2.38%) |
Feb 20, 2024 | 0.0547 | 0.0613 | 0.0441 | 0.0547 | 709 | -0.00(-0.73%) |
Feb 14, 2024 | 0.0551 | 0 | -0.00(-4.17%) | |||
Feb 13, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5,021 | -0.00(-2.21%) |
Feb 12, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 288 | -0.00(-2.81%) |
Feb 09, 2024 | 0.0599 | 0.0605 | 0.0599 | 0.0605 | 617 | -0.00(-7.35%) |
Feb 05, 2024 | 0.0653 | 36 | +0.00(+3.32%) | |||
Feb 01, 2024 | 0.0632 | 0 | -0.01(-9.71%) | |||
Jan 31, 2024 | 0.0628 | 0.0710 | 0.0600 | 0.0700 | 119,171 | +0.01(+17.06%) |
Jan 30, 2024 | 0.0554 | 0.0598 | 0.0554 | 0.0598 | 1,580 | +0.00(+1.53%) |
Jan 26, 2024 | 0.0589 | 4 | +0.00(+2.97%) | |||
Jan 25, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 380 | -0.00(-5.92%) |
Jan 24, 2024 | 0.0578 | 0.0608 | 0.0578 | 0.0608 | 1,240 | +0.00(+4.65%) |
Jan 22, 2024 | 0.0581 | 6 | +0.00(+0.17%) | |||
Jan 19, 2024 | 0.0593 | 0.0593 | 0.0580 | 0.0580 | 1,760 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 796 | +0.01(+10.73%) |
Jan 16, 2024 | 0.0550 | 80 | -0.01(-12.14%) | |||
Jan 12, 2024 | 0.0627 | 0.0627 | 0.0621 | 0.0626 | 916 | +0.00(+4.33%) |
Jan 10, 2024 | 0.0600 | 56 | -0.01(-12.15%) | |||
Jan 09, 2024 | 0.0623 | 0.0683 | 0.0623 | 0.0683 | 2,199 | +0.00(+2.55%) |
Jan 08, 2024 | 0.0666 | 0.0666 | 0.0655 | 0.0666 | 977 | +0.00(+2.15%) |
Jan 05, 2024 | 0.0652 | 0.0705 | 0.0652 | 0.0652 | 10,124 | -0.01(-8.04%) |
Jan 03, 2024 | 0.0709 | 0 | +0.01(+10.61%) |