Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1274 | 0.1314 | 0.1224 | 0.1314 | 41,505 | +0.01(+4.53%) |
Mar 30, 2021 | 0.1358 | 0.1358 | 0.1257 | 0.1257 | 112,541 | -0.00(-3.31%) |
Mar 29, 2021 | 0.1291 | 0.1360 | 0.1290 | 0.1300 | 145,595 | +0.00(+1.96%) |
Mar 26, 2021 | 0.1388 | 0.1388 | 0.1263 | 0.1275 | 30,300 | -0.01(-4.14%) |
Mar 25, 2021 | 0.1267 | 0.1330 | 0.1266 | 0.1330 | 34,610 | +0.01(+4.48%) |
Mar 24, 2021 | 0.1300 | 0.1335 | 0.1269 | 0.1273 | 46,110 | -0.00(-0.39%) |
Mar 23, 2021 | 0.1358 | 0.1373 | 0.1269 | 0.1278 | 20,115 | +0.00(+0.31%) |
Mar 22, 2021 | 0.1381 | 0.1396 | 0.1261 | 0.1274 | 41,667 | -0.01(-6.67%) |
Mar 19, 2021 | 0.1317 | 0.1366 | 0.1300 | 0.1365 | 33,200 | +0.01(+4.12%) |
Mar 18, 2021 | 0.1359 | 0.1400 | 0.1301 | 0.1311 | 47,771 | -0.00(-0.46%) |
Mar 17, 2021 | 0.1379 | 0.1407 | 0.1317 | 0.1317 | 18,747 | -0.01(-4.50%) |
Mar 16, 2021 | 0.1376 | 0.1400 | 0.1312 | 0.1379 | 17,770 | +0.01(+4.47%) |
Mar 15, 2021 | 0.1330 | 0.1340 | 0.1315 | 0.1320 | 15,405 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1261 | 0.1362 | 0.1261 | 0.1320 | 27,000 | +0.00(+0.76%) |
Mar 11, 2021 | 0.1298 | 0.1359 | 0.1220 | 0.1310 | 33,324 | -0.00(-3.03%) |
Mar 10, 2021 | 0.1300 | 0.1366 | 0.1251 | 0.1351 | 12,936 | +0.00(+1.73%) |
Mar 09, 2021 | 0.1329 | 0.1355 | 0.1224 | 0.1328 | 19,896 | +0.01(+5.06%) |
Mar 08, 2021 | 0.1184 | 0.1312 | 0.1184 | 0.1264 | 33,108 | +0.01(+5.33%) |
Mar 05, 2021 | 0.1299 | 0.1299 | 0.1200 | 0.1200 | 24,600 | -0.01(-5.36%) |
Mar 04, 2021 | 0.1321 | 0.1348 | 0.1219 | 0.1268 | 78,608 | -0.01(-5.93%) |
Mar 03, 2021 | 0.1314 | 0.1349 | 0.1260 | 0.1348 | 79,736 | +0.00(+3.53%) |
Mar 02, 2021 | 0.1363 | 0.1363 | 0.1285 | 0.1302 | 38,103 | -0.00(-1.06%) |
Mar 01, 2021 | 0.1312 | 0.1316 | 0.1297 | 0.1316 | 49,520 | +0.01(+9.67%) |
Feb 26, 2021 | 0.1248 | 0.1353 | 0.1200 | 0.1200 | 21,800 | -0.02(-11.50%) |
Feb 25, 2021 | 0.1420 | 0.1420 | 0.1271 | 0.1356 | 40,131 | -0.00(-1.38%) |
Feb 24, 2021 | 0.1232 | 0.1375 | 0.1190 | 0.1375 | 95,098 | +0.02(+16.13%) |
Feb 23, 2021 | 0.1301 | 0.1312 | 0.1099 | 0.1184 | 159,250 | -0.02(-14.94%) |
Feb 22, 2021 | 0.1570 | 0.1570 | 0.1300 | 0.1392 | 35,492 | -0.00(-2.79%) |
Feb 19, 2021 | 0.1423 | 0.1439 | 0.1320 | 0.1432 | 39,200 | +0.00(+3.02%) |
Feb 18, 2021 | 0.1430 | 0.1431 | 0.1332 | 0.1390 | 47,247 | +0.00(+1.46%) |
Feb 17, 2021 | 0.1400 | 0.1464 | 0.1366 | 0.1370 | 161,926 | -0.01(-4.33%) |
Feb 16, 2021 | 0.1516 | 0.1516 | 0.1400 | 0.1432 | 442,963 | +0.00(+2.29%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 225,500 | -0.01(-7.16%) |
Feb 11, 2021 | 0.1668 | 0.1758 | 0.1409 | 0.1508 | 840,125 | -0.01(-3.95%) |
Feb 10, 2021 | 0.1400 | 0.1600 | 0.1360 | 0.1570 | 938,073 | +0.02(+16.90%) |
Feb 09, 2021 | 0.1310 | 0.1345 | 0.1250 | 0.1343 | 230,934 | +0.01(+9.54%) |
Feb 08, 2021 | 0.1153 | 0.1295 | 0.1153 | 0.1226 | 248,530 | -0.00(-1.13%) |
Feb 05, 2021 | 0.1225 | 0.1291 | 0.1130 | 0.1240 | 896,600 | -0.00(-2.29%) |
Feb 04, 2021 | 0.1314 | 0.1331 | 0.1195 | 0.1269 | 194,026 | -0.00(-3.42%) |
Feb 03, 2021 | 0.1316 | 0.1375 | 0.1313 | 0.1314 | 86,462 | +0.00(+0.08%) |
Feb 02, 2021 | 0.1350 | 0.1369 | 0.1300 | 0.1313 | 104,428 | +0.00(+2.34%) |
Feb 01, 2021 | 0.1309 | 0.1411 | 0.1250 | 0.1283 | 99,643 | -0.00(-1.61%) |
Jan 29, 2021 | 0.1100 | 0.1304 | 0.1078 | 0.1304 | 157,800 | +0.01(+8.67%) |
Jan 28, 2021 | 0.1375 | 0.1400 | 0.1200 | 0.1200 | 78,958 | -0.01(-8.12%) |
Jan 27, 2021 | 0.1175 | 0.1307 | 0.1175 | 0.1306 | 119,954 | +0.01(+4.56%) |
Jan 26, 2021 | 0.1369 | 0.1460 | 0.1249 | 0.1249 | 172,704 | +0.00(+0.81%) |
Jan 25, 2021 | 0.1110 | 0.1317 | 0.1110 | 0.1239 | 214,536 | +0.01(+7.74%) |
Jan 22, 2021 | 0.1220 | 0.1288 | 0.1082 | 0.1150 | 316,100 | -0.01(-9.23%) |
Jan 21, 2021 | 0.1536 | 0.1536 | 0.1200 | 0.1267 | 179,305 | -0.02(-14.10%) |
Jan 20, 2021 | 0.1590 | 0.1599 | 0.1419 | 0.1475 | 105,508 | -0.00(-1.40%) |
Jan 19, 2021 | 0.1441 | 0.1499 | 0.1321 | 0.1496 | 352,195 | +0.03(+26.78%) |
Jan 15, 2021 | 0.1218 | 0.1337 | 0.1134 | 0.1180 | 471,600 | +0.00(+3.51%) |
Jan 14, 2021 | 0.0912 | 0.1149 | 0.0900 | 0.1140 | 1,102,388 | +0.03(+29.55%) |
Jan 13, 2021 | 0.0862 | 0.0899 | 0.0840 | 0.0880 | 169,309 | +0.01(+7.45%) |
Jan 12, 2021 | 0.0949 | 0.0949 | 0.0819 | 0.0819 | 199,646 | -0.01(-5.86%) |
Jan 11, 2021 | 0.0862 | 0.0914 | 0.0794 | 0.0870 | 244,513 | +0.00(+4.69%) |
Jan 08, 2021 | 0.0781 | 0.0840 | 0.0731 | 0.0831 | 280,400 | +0.01(+16.71%) |
Jan 07, 2021 | 0.0750 | 0.0750 | 0.0670 | 0.0712 | 87,285 | -0.00(-0.14%) |
Jan 06, 2021 | 0.0657 | 0.0743 | 0.0657 | 0.0713 | 266,952 | +0.01(+8.85%) |
Jan 05, 2021 | 0.0670 | 0.0713 | 0.0630 | 0.0655 | 27,130 | -0.00(-2.24%) |