Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0920 | 0.0969 | 0.0880 | 0.0880 | 31,108 | -0.00(-2.22%) |
Mar 30, 2022 | 0.0875 | 0.0900 | 0.0871 | 0.0900 | 88,800 | +0.00(+2.04%) |
Mar 29, 2022 | 0.0897 | 0.0897 | 0.0827 | 0.0882 | 25,555 | -0.00(-2.00%) |
Mar 28, 2022 | 0.0930 | 0.0930 | 0.0869 | 0.0900 | 48,562 | +0.00(+1.12%) |
Mar 25, 2022 | 0.0920 | 0.0947 | 0.0890 | 0.0890 | 148,470 | +0.00(+0.11%) |
Mar 24, 2022 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 18,900 | +0.00(+1.14%) |
Mar 23, 2022 | 0.0964 | 0.0964 | 0.0819 | 0.0879 | 5,200 | -0.00(-4.46%) |
Mar 22, 2022 | 0.0904 | 0.0924 | 0.0862 | 0.0920 | 119,228 | +0.01(+6.98%) |
Mar 21, 2022 | 0.0859 | 0.0950 | 0.0827 | 0.0860 | 96,493 | +0.00(+5.65%) |
Mar 18, 2022 | 0.0844 | 0.0844 | 0.0814 | 0.0814 | 12,184 | +0.00(+1.88%) |
Mar 17, 2022 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 5,721 | -0.00(-3.73%) |
Mar 16, 2022 | 0.0834 | 0.0834 | 0.0799 | 0.0830 | 8,035 | +0.01(+7.10%) |
Mar 15, 2022 | 0.0960 | 0.0960 | 0.0775 | 0.0775 | 35,207 | -0.01(-8.93%) |
Mar 14, 2022 | 0.0782 | 0.0877 | 0.0776 | 0.0851 | 8,162 | +0.00(+5.06%) |
Mar 11, 2022 | 0.0798 | 0.0865 | 0.0779 | 0.0810 | 10,533 | -0.00(-0.74%) |
Mar 10, 2022 | 0.0844 | 0.0844 | 0.0774 | 0.0816 | 129,970 | -0.00(-3.09%) |
Mar 09, 2022 | 0.0810 | 0.0865 | 0.0810 | 0.0842 | 34,671 | -0.00(-0.24%) |
Mar 08, 2022 | 0.0885 | 0.0885 | 0.0810 | 0.0844 | 161,685 | -0.00(-2.54%) |
Mar 07, 2022 | 0.0905 | 0.0948 | 0.0850 | 0.0866 | 44,219 | -0.01(-9.60%) |
Mar 04, 2022 | 0.0909 | 0.0958 | 0.0881 | 0.0958 | 14,518 | +0.00(+4.81%) |
Mar 03, 2022 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 4,462 | +0.01(+7.91%) |
Mar 02, 2022 | 0.0913 | 0.0920 | 0.0818 | 0.0847 | 28,257 | -0.00(-2.64%) |
Mar 01, 2022 | 0.0930 | 0.1000 | 0.0870 | 0.0870 | 40,416 | -0.01(-13.00%) |
Feb 28, 2022 | 0.0978 | 0.1002 | 0.0938 | 0.1000 | 22,699 | +0.00(+0.81%) |
Feb 25, 2022 | 0.1000 | 0.1002 | 0.0992 | 0.0992 | 8,230 | +0.00(+4.75%) |
Feb 24, 2022 | 0.0900 | 0.0947 | 0.0876 | 0.0947 | 9,495 | +0.00(+0.74%) |
Feb 23, 2022 | 0.0953 | 0.1015 | 0.0890 | 0.0940 | 64,066 | -0.01(-8.38%) |
Feb 22, 2022 | 0.1020 | 0.1041 | 0.0934 | 0.1026 | 51,845 | -0.00(-3.48%) |
Feb 18, 2022 | 0.1063 | 0 | +0.00(+3.71%) | |||
Feb 17, 2022 | 0.1043 | 0.1118 | 0.1025 | 0.1025 | 40,107 | -0.01(-7.99%) |
Feb 16, 2022 | 0.1084 | 0.1114 | 0.1077 | 0.1114 | 9,550 | -0.00(-1.68%) |
Feb 15, 2022 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 5,030 | +0.01(+7.90%) |
Feb 14, 2022 | 0.1071 | 0.1071 | 0.1037 | 0.1050 | 102,786 | -0.00(-1.41%) |
Feb 11, 2022 | 0.1069 | 0.1069 | 0.1050 | 0.1065 | 27,500 | +0.00(+1.72%) |
Feb 09, 2022 | 0.1047 | 0 | +0.00(+3.15%) | |||
Feb 08, 2022 | 0.1005 | 0.1137 | 0.1005 | 0.1015 | 26,038 | -0.00(-2.40%) |
Feb 07, 2022 | 0.1012 | 0.1076 | 0.1012 | 0.1040 | 9,080 | -0.01(-6.31%) |
Feb 04, 2022 | 0.1026 | 0.1110 | 0.1005 | 0.1110 | 30,652 | +0.00(+3.06%) |
Feb 03, 2022 | 0.1085 | 0.1100 | 0.1054 | 0.1077 | 41,059 | -0.01(-4.52%) |
Feb 02, 2022 | 0.1129 | 0.1129 | 0.1128 | 0.1128 | 32,074 | +0.00(+1.17%) |
Feb 01, 2022 | 0.1131 | 0.1216 | 0.1074 | 0.1115 | 53,700 | +0.00(+3.72%) |
Jan 31, 2022 | 0.1098 | 0.1098 | 0.1007 | 0.1075 | 44,984 | +0.00(+3.76%) |
Jan 28, 2022 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 250 | -0.00(-3.09%) |
Jan 27, 2022 | 0.1105 | 0.1105 | 0.1000 | 0.1069 | 7,788 | +0.00(+2.39%) |
Jan 26, 2022 | 0.1043 | 0.1045 | 0.1014 | 0.1044 | 13,203 | +0.00(+0.10%) |
Jan 25, 2022 | 0.1050 | 0.1073 | 0.1001 | 0.1043 | 121,955 | -0.00(-1.42%) |
Jan 24, 2022 | 0.1115 | 0.1137 | 0.1043 | 0.1058 | 62,762 | -0.01(-8.00%) |
Jan 21, 2022 | 0.1065 | 0.1150 | 0.1065 | 0.1150 | 28,260 | +0.00(+3.51%) |
Jan 20, 2022 | 0.1070 | 0.1174 | 0.1070 | 0.1111 | 9,701 | -0.01(-5.20%) |
Jan 19, 2022 | 0.1150 | 0.1259 | 0.1150 | 0.1172 | 24,009 | -0.00(-0.85%) |
Jan 18, 2022 | 0.1158 | 0.1206 | 0.1148 | 0.1182 | 27,500 | -0.00(-1.50%) |
Jan 14, 2022 | 0.1200 | 0 | +0.00(+3.90%) | |||
Jan 13, 2022 | 0.1131 | 0.1155 | 0.1131 | 0.1155 | 2,300 | +0.00(+0.52%) |
Jan 12, 2022 | 0.1274 | 0.1274 | 0.1149 | 0.1149 | 11,171 | -0.00(-2.46%) |
Jan 11, 2022 | 0.1124 | 0.1178 | 0.1067 | 0.1178 | 4,320 | -0.00(-1.01%) |
Jan 10, 2022 | 0.1175 | 0.1202 | 0.1143 | 0.1190 | 20,907 | -0.01(-4.72%) |
Jan 07, 2022 | 0.1149 | 0.1249 | 0.1110 | 0.1249 | 10,655 | +0.01(+8.42%) |
Jan 06, 2022 | 0.1273 | 0.1300 | 0.1152 | 0.1152 | 10,221 | -0.01(-10.00%) |
Jan 05, 2022 | 0.1208 | 0.1292 | 0.1208 | 0.1280 | 24,204 | +0.01(+6.93%) |
Jan 04, 2022 | 0.1131 | 0.1197 | 0.1110 | 0.1197 | 27,351 | +0.01(+5.74%) |