Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1036 | 0.1068 | 0.1000 | 0.1003 | 93,190 | -0.00(-4.29%) |
Mar 30, 2023 | 0.1122 | 0.1123 | 0.1048 | 0.1048 | 158,436 | -0.01(-6.68%) |
Mar 29, 2023 | 0.1099 | 0.1123 | 0.1099 | 0.1123 | 105,545 | +0.01(+8.50%) |
Mar 28, 2023 | 0.0940 | 0.1079 | 0.0940 | 0.1035 | 11,123 | -0.00(-1.43%) |
Mar 27, 2023 | 0.1075 | 0.1075 | 0.1050 | 0.1050 | 31,234 | -0.00(-4.46%) |
Mar 24, 2023 | 0.1043 | 0.1109 | 0.1043 | 0.1099 | 21,219 | +0.01(+7.75%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1011 | 0.1020 | 40,229 | -0.01(-7.19%) |
Mar 22, 2023 | 0.1011 | 0.1099 | 0.1011 | 0.1099 | 5,400 | +0.00(+2.71%) |
Mar 21, 2023 | 0.1071 | 0.1076 | 0.1070 | 0.1070 | 18,414 | +0.00(+0.28%) |
Mar 20, 2023 | 0.0920 | 0.1074 | 0.0920 | 0.1067 | 13,650 | +0.01(+5.75%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.1006 | 0.1009 | 132,698 | -0.01(-8.27%) |
Mar 16, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,399 | +0.00(+3.38%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.1064 | 0.1064 | 55,000 | -0.00(-1.66%) |
Mar 14, 2023 | 0.1009 | 0.1150 | 0.1009 | 0.1082 | 52,858 | +0.00(+0.74%) |
Mar 13, 2023 | 0.0943 | 0.1074 | 0.0943 | 0.1074 | 322,000 | -0.00(-0.65%) |
Mar 10, 2023 | 0.1081 | 0.1135 | 0.1080 | 0.1081 | 53,490 | -0.01(-4.93%) |
Mar 09, 2023 | 0.1173 | 0.1173 | 0.1137 | 0.1137 | 1,500 | +0.00(+0.62%) |
Mar 08, 2023 | 0.1130 | 0.1130 | 0.1072 | 0.1130 | 6,398 | +0.00(+3.86%) |
Mar 07, 2023 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 10,000 | -0.01(-5.39%) |
Mar 06, 2023 | 0.1195 | 0.1200 | 0.1140 | 0.1150 | 24,945 | +0.00(+1.50%) |
Mar 03, 2023 | 0.1186 | 0.1186 | 0.1133 | 0.1133 | 7,312 | -0.01(-9.36%) |
Mar 02, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,885 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1250 | 0.1250 | 0.1120 | 0.1250 | 26,007 | +0.01(+9.65%) |
Feb 28, 2023 | 0.1200 | 0.1200 | 0.1106 | 0.1140 | 356,100 | -0.01(-5.00%) |
Feb 27, 2023 | 0.1200 | 0.1258 | 0.1200 | 0.1200 | 10,586 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1196 | 0.1208 | 0.1196 | 0.1200 | 39,650 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1207 | 0.1207 | 0.1120 | 0.1200 | 162,100 | -0.01(-4.76%) |
Feb 22, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 5,086 | +0.01(+9.85%) |
Feb 21, 2023 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 401 | -0.01(-7.13%) |
Feb 16, 2023 | 0.1235 | 0 | +0.00(+2.92%) | |||
Feb 15, 2023 | 0.1238 | 0.1238 | 0.1133 | 0.1200 | 21,760 | -0.01(-9.16%) |
Feb 14, 2023 | 0.1274 | 0.1321 | 0.1274 | 0.1321 | 14,623 | +0.00(+0.30%) |
Feb 13, 2023 | 0.1228 | 0.1327 | 0.1228 | 0.1317 | 3,075 | +0.00(+2.09%) |
Feb 10, 2023 | 0.1279 | 0.1318 | 0.1255 | 0.1290 | 15,259 | -0.00(-1.30%) |
Feb 09, 2023 | 0.1362 | 0.1362 | 0.1271 | 0.1307 | 82,347 | -0.00(-2.83%) |
Feb 08, 2023 | 0.1259 | 0.1355 | 0.1259 | 0.1345 | 31,502 | +0.01(+8.73%) |
Feb 07, 2023 | 0.1200 | 0.1274 | 0.1200 | 0.1237 | 7,216 | +0.01(+7.57%) |
Feb 06, 2023 | 0.1156 | 0.1291 | 0.1112 | 0.1150 | 92,900 | +0.01(+6.48%) |
Feb 03, 2023 | 0.1120 | 0.1120 | 0.1080 | 0.1080 | 3,511 | +0.00(+2.86%) |
Feb 02, 2023 | 0.1008 | 0.1050 | 0.1008 | 0.1050 | 26,850 | +0.01(+10.06%) |
Feb 01, 2023 | 0.1010 | 0.1029 | 0.0889 | 0.0954 | 39,877 | +0.01(+10.67%) |
Jan 31, 2023 | 0.0900 | 0.0950 | 0.0858 | 0.0862 | 139,256 | +0.00(+1.41%) |
Jan 30, 2023 | 0.1056 | 0.1056 | 0.0850 | 0.0850 | 139,375 | -0.02(-22.09%) |
Jan 27, 2023 | 0.1100 | 0.1100 | 0.1072 | 0.1091 | 25,500 | +0.00(+1.77%) |
Jan 26, 2023 | 0.1250 | 0.1250 | 0.0996 | 0.1072 | 43,500 | -0.02(-14.38%) |
Jan 25, 2023 | 0.1214 | 0.1305 | 0.1214 | 0.1252 | 7,353 | +0.00(+1.95%) |
Jan 24, 2023 | 0.1319 | 0.1319 | 0.1228 | 0.1228 | 14,276 | -0.00(-3.69%) |
Jan 23, 2023 | 0.1250 | 0.1319 | 0.1200 | 0.1275 | 53,317 | +0.01(+8.51%) |
Jan 20, 2023 | 0.1177 | 0.1249 | 0.1145 | 0.1175 | 61,036 | -0.00(-1.84%) |
Jan 19, 2023 | 0.1032 | 0.1200 | 0.1032 | 0.1197 | 39,191 | +0.01(+12.08%) |
Jan 18, 2023 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 6,050 | +0.00(+3.59%) |
Jan 17, 2023 | 0.1058 | 0.1087 | 0.1000 | 0.1031 | 99,277 | +0.00(+4.35%) |
Jan 13, 2023 | 0.0911 | 0.0988 | 0.0911 | 0.0988 | 12,600 | +0.01(+6.93%) |
Jan 12, 2023 | 0.0900 | 0.0939 | 0.0900 | 0.0924 | 41,400 | +0.01(+8.71%) |
Jan 11, 2023 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 12,500 | -0.00(-3.85%) |
Jan 10, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 2,330 | +0.00(+4.00%) |
Jan 09, 2023 | 0.0807 | 0.0850 | 0.0807 | 0.0850 | 58,200 | +0.00(+1.80%) |
Jan 06, 2023 | 0.0787 | 0.0835 | 0.0782 | 0.0835 | 136,000 | +0.01(+9.87%) |
Jan 05, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 20,701 | +0.00(+1.60%) |
Jan 04, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 500 | -0.00(-0.27%) |